Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.200
8.743
8.120
8.610
13,102
+0.22(+2.62%)
Oct 30, 2019
8.150
8.400
8.100
8.390
8,758
+0.09(+1.08%)
Oct 29, 2019
8.380
8.660
8.190
8.300
7,661
-0.03(-0.36%)
Oct 28, 2019
8.300
8.640
8.300
8.330
3,512
+0.04(+0.48%)
Oct 25, 2019
8.400
8.540
8.290
8.290
2,400
-0.09(-1.07%)
Oct 24, 2019
8.520
8.520
8.290
8.380
3,199
+0.05(+0.60%)
Oct 23, 2019
8.578
8.578
8.250
8.330
4,373
-0.12(-1.42%)
Oct 22, 2019
8.420
8.450
8.354
8.450
2,836
-0.01(-0.12%)
Oct 21, 2019
8.290
8.460
8.100
8.460
7,802
+0.23(+2.79%)
Oct 18, 2019
8.370
8.370
8.230
8.230
3,800
-0.20(-2.37%)
Oct 17, 2019
8.261
8.620
8.261
8.430
5,359
+0.02(+0.24%)
Oct 16, 2019
8.320
8.500
8.320
8.410
8,488
-0.05(-0.59%)
Oct 15, 2019
8.420
8.550
8.265
8.460
6,243
-0.07(-0.82%)
Oct 14, 2019
8.630
8.790
8.320
8.530
21,066
-0.08(-0.93%)
Oct 11, 2019
8.780
8.780
8.479
8.610
6,900
-0.09(-1.03%)
Oct 10, 2019
8.650
8.760
8.570
8.700
15,654
+0.06(+0.69%)
Oct 09, 2019
8.500
8.850
8.500
8.640
6,049
+0.15(+1.77%)
Oct 08, 2019
8.490
8.670
8.490
8.490
10,604
-0.03(-0.35%)
Oct 07, 2019
8.590
8.820
8.450
8.520
22,643
+0.03(+0.35%)
Oct 04, 2019
8.610
8.610
8.370
8.490
10,100
-0.03(-0.35%)
Oct 03, 2019
8.456
8.669
8.120
8.520
11,955
+0.11(+1.31%)
Oct 02, 2019
8.150
8.510
8.100
8.410
19,867
+0.28(+3.44%)
Oct 01, 2019
8.550
8.640
8.010
8.130
11,686
-0.31(-3.67%)
Sep 30, 2019
8.440
8.520
8.311
8.440
21,032
+0.08(+0.96%)
Sep 27, 2019
8.440
8.760
8.350
8.360
17,900
+0.00(+0.00%)
Sep 26, 2019
8.330
8.700
8.300
8.360
12,449
+0.03(+0.36%)
Sep 25, 2019
8.530
8.650
8.300
8.330
22,681
-0.12(-1.42%)
Sep 24, 2019
8.750
8.750
8.400
8.450
13,634
-0.22(-2.54%)
Sep 23, 2019
8.670
8.850
8.540
8.670
16,992
-0.10(-1.14%)
Sep 20, 2019
8.500
8.880
8.320
8.770
83,900
+0.20(+2.33%)
Sep 19, 2019
8.440
8.970
8.390
8.570
28,612
+0.18(+2.15%)
Sep 18, 2019
8.450
8.540
8.310
8.390
9,152
+0.00(+0.00%)
Sep 17, 2019
8.560
8.765
8.300
8.390
23,603
-0.25(-2.89%)
Sep 16, 2019
8.540
8.850
8.400
8.640
18,122
+0.03(+0.35%)
Sep 13, 2019
8.740
8.877
8.580
8.610
12,700
-0.26(-2.93%)
Sep 12, 2019
8.780
8.940
8.400
8.870
26,597
+0.03(+0.34%)
Sep 11, 2019
8.500
8.880
8.470
8.840
48,014
+0.36(+4.25%)
Sep 10, 2019
8.460
8.790
8.400
8.480
12,166
-0.02(-0.24%)
Sep 09, 2019
8.200
8.600
8.200
8.500
33,281
-0.01(-0.12%)
Sep 06, 2019
8.020
8.520
8.020
8.510
27,100
+0.23(+2.78%)
Sep 05, 2019
8.000
8.290
8.000
8.280
9,537
-0.01(-0.12%)
Sep 04, 2019
8.100
8.309
7.950
8.290
13,245
+0.19(+2.35%)
Sep 03, 2019
8.280
8.490
8.100
8.100
10,617
-0.28(-3.34%)
Aug 30, 2019
8.400
8.610
8.170
8.380
10,200
+0.05(+0.60%)
Aug 29, 2019
8.500
8.610
8.260
8.330
16,081
-0.08(-0.95%)
Aug 28, 2019
8.500
8.550
8.151
8.410
10,612
+0.12(+1.45%)
Aug 27, 2019
8.480
8.970
8.160
8.290
27,968
-0.21(-2.47%)
Aug 26, 2019
8.250
8.500
8.210
8.500
6,161
+0.12(+1.43%)
Aug 23, 2019
8.300
8.600
8.114
8.380
20,000
-0.04(-0.48%)
Aug 22, 2019
8.000
8.690
7.730
8.420
51,890
+0.23(+2.81%)
Aug 21, 2019
8.439
8.439
7.890
8.190
37,959
-0.17(-2.03%)
Aug 20, 2019
8.370
8.430
8.250
8.360
6,835
+0.07(+0.84%)
Aug 19, 2019
8.240
8.320
7.820
8.290
3,443
+0.09(+1.10%)
Aug 16, 2019
8.000
8.300
7.728
8.200
16,900
+0.18(+2.24%)
Aug 15, 2019
8.000
8.100
7.930
8.020
11,675
+0.01(+0.12%)
Aug 14, 2019
7.860
8.060
7.700
8.010
22,614
-0.15(-1.84%)
Aug 13, 2019
7.900
8.160
7.610
8.160
15,283
+0.44(+5.70%)
Aug 12, 2019
7.720
7.895
7.540
7.720
20,925
-0.19(-2.40%)
Aug 09, 2019
8.850
8.850
7.900
7.910
35,400
-0.72(-8.34%)
Aug 08, 2019
8.560
9.090
8.560
8.630
21,371
-0.16(-1.82%)
Aug 07, 2019
9.070
9.070
8.700
8.790
13,295
-0.27(-2.98%)
Aug 06, 2019
8.970
9.420
8.970
9.060
3,191
+0.05(+0.55%)
Aug 05, 2019
9.280
9.320
9.000
9.010
16,446
-0.31(-3.33%)
Aug 02, 2019
9.450
9.590
9.250
9.320
3,700
-0.09(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.