Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2020
16.00
16.00
16.00
0
+0.03(+0.19%)
Sep 18, 2020
16.00
16.00
15.97
15.97
480,200
-0.03(-0.19%)
Sep 17, 2020
15.99
16.03
15.98
16.00
32,216
+0.01(+0.06%)
Sep 16, 2020
16.04
16.04
15.99
15.99
17,005
+0.00(+0.00%)
Sep 15, 2020
16.00
16.04
15.98
15.99
14,412
+0.01(+0.06%)
Sep 14, 2020
15.99
16.05
15.98
15.98
48,324
-0.01(-0.06%)
Sep 11, 2020
16.10
16.10
15.95
15.99
40,800
-0.01(-0.06%)
Sep 10, 2020
16.01
16.05
15.94
16.00
23,095
+0.01(+0.06%)
Sep 09, 2020
16.03
16.04
15.97
15.99
29,343
-0.01(-0.06%)
Sep 08, 2020
15.99
16.06
15.94
16.00
49,930
-0.04(-0.25%)
Sep 04, 2020
16.04
16.06
15.96
16.04
65,300
+0.00(+0.00%)
Sep 03, 2020
16.01
16.06
15.98
16.04
42,435
-0.01(-0.06%)
Sep 02, 2020
16.01
16.06
15.98
16.05
79,562
-0.02(-0.12%)
Sep 01, 2020
15.99
16.07
15.97
16.07
60,597
+0.08(+0.50%)
Aug 31, 2020
16.01
16.08
15.96
15.99
143,492
-0.09(-0.56%)
Aug 28, 2020
16.04
16.08
15.99
16.08
23,500
+0.03(+0.19%)
Aug 27, 2020
16.01
16.08
15.97
16.05
30,608
+0.06(+0.38%)
Aug 26, 2020
16.05
16.08
15.99
15.99
11,426
-0.06(-0.37%)
Aug 25, 2020
16.05
16.05
15.98
16.05
21,853
+0.01(+0.06%)
Aug 24, 2020
16.04
16.11
15.99
16.04
16,009
-0.05(-0.31%)
Aug 21, 2020
16.00
16.09
15.99
16.09
34,100
+0.02(+0.12%)
Aug 20, 2020
15.99
16.10
15.99
16.07
25,077
+0.08(+0.50%)
Aug 19, 2020
16.00
16.15
15.99
15.99
29,469
+0.00(+0.00%)
Aug 18, 2020
15.99
16.05
15.99
15.99
20,762
-0.02(-0.12%)
Aug 17, 2020
16.04
16.14
15.98
16.01
36,396
-0.12(-0.74%)
Aug 14, 2020
16.10
16.14
16.10
16.13
19,600
+0.02(+0.12%)
Aug 13, 2020
16.01
16.14
16.01
16.11
20,708
-0.04(-0.25%)
Aug 12, 2020
16.15
16.33
16.12
16.15
61,471
+0.10(+0.62%)
Aug 11, 2020
16.07
16.45
16.05
16.05
101,947
-0.16(-0.99%)
Aug 10, 2020
16.02
16.60
16.01
16.21
226,328
+3.12(+23.83%)
Aug 07, 2020
12.97
13.10
12.97
13.09
64,300
+0.09(+0.69%)
Aug 06, 2020
13.03
13.08
12.98
13.00
55,262
-0.09(-0.69%)
Aug 05, 2020
13.10
13.10
12.97
13.09
24,118
+0.03(+0.23%)
Aug 04, 2020
13.05
13.10
12.97
13.06
53,228
-0.04(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.