Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.530
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.620
2.637
2.470
2.518
55,135
-0.04(-1.66%)
Oct 28, 2016
2.680
2.723
2.561
2.561
38,489
-0.07(-2.59%)
Oct 27, 2016
2.706
2.748
2.629
2.629
14,815
-0.03(-0.96%)
Oct 26, 2016
2.680
2.680
2.620
2.654
12,448
-0.02(-0.64%)
Oct 25, 2016
2.757
2.757
2.637
2.671
8,690
-0.06(-2.18%)
Oct 24, 2016
2.680
2.765
2.680
2.731
75,454
+0.09(+3.22%)
Oct 21, 2016
2.706
2.842
2.638
2.646
50,746
-0.09(-3.12%)
Oct 20, 2016
2.757
2.765
2.731
2.731
15,192
-0.06(-2.13%)
Oct 19, 2016
2.901
2.901
2.791
2.791
8,079
-0.11(-3.81%)
Oct 18, 2016
2.842
3.020
2.782
2.901
12,161
+0.11(+3.96%)
Oct 17, 2016
2.816
2.901
2.709
2.791
32,605
-0.01(-0.30%)
Oct 14, 2016
2.884
2.910
2.799
2.799
17,978
-0.07(-2.37%)
Oct 13, 2016
3.175
3.175
2.867
2.867
4,501
-0.07(-2.32%)
Oct 12, 2016
3.054
3.054
2.935
2.935
8,269
+0.00(+0.00%)
Oct 11, 2016
2.774
3.097
2.774
2.935
19,213
+0.03(+1.17%)
Oct 10, 2016
2.901
2.901
2.901
2.901
1,855
+0.07(+2.40%)
Oct 07, 2016
2.799
2.978
2.686
2.833
18,844
+0.03(+0.91%)
Oct 06, 2016
2.969
2.969
2.808
2.808
5,811
-0.17(-5.71%)
Oct 05, 2016
3.008
3.233
2.935
2.978
15,518
+0.20(+7.03%)
Oct 04, 2016
2.740
2.884
2.740
2.782
28,536
+0.02(+0.62%)
Oct 03, 2016
2.842
2.859
2.748
2.765
31,723
-0.07(-2.57%)
Sep 30, 2016
2.680
2.838
2.680
2.838
77,813
+0.13(+4.90%)
Sep 29, 2016
2.586
2.714
2.552
2.706
16,456
+0.15(+6.00%)
Sep 28, 2016
2.629
2.663
2.544
2.552
16,177
+0.00(+0.00%)
Sep 27, 2016
2.723
2.723
2.552
2.552
8,586
-0.17(-6.25%)
Sep 26, 2016
2.740
2.799
2.706
2.723
17,469
-0.06(-2.14%)
Sep 23, 2016
2.780
2.782
2.780
2.782
2,431
+0.02(+0.62%)
Sep 22, 2016
2.740
2.782
2.740
2.765
9,091
+0.01(+0.31%)
Sep 21, 2016
2.731
2.765
2.729
2.757
8,220
+0.01(+0.31%)
Sep 20, 2016
2.680
2.748
2.663
2.748
16,871
+0.05(+1.89%)
Sep 19, 2016
2.501
2.735
2.484
2.697
13,626
-0.06(-2.16%)
Sep 16, 2016
2.706
2.867
2.693
2.757
14,410
+0.06(+2.21%)
Sep 15, 2016
2.706
2.706
2.697
2.697
325
+0.01(+0.32%)
Sep 14, 2016
2.680
2.714
2.680
2.689
1,264
-0.03(-0.94%)
Sep 13, 2016
2.774
2.884
2.442
2.714
16,522
-0.06(-2.15%)
Sep 12, 2016
2.748
3.012
2.663
2.774
38,487
+0.06(+2.19%)
Sep 09, 2016
2.578
2.842
2.510
2.714
16,240
+0.14(+5.28%)
Sep 08, 2016
2.382
2.629
2.382
2.578
114,930
+0.09(+3.41%)
Sep 07, 2016
2.289
2.693
2.289
2.493
63,145
+0.23(+10.15%)
Sep 06, 2016
2.672
2.680
2.255
2.263
35,580
-0.10(-4.32%)
Sep 02, 2016
2.425
2.365
2.365
2.365
25,740
-0.03(-1.06%)
Sep 01, 2016
2.348
2.442
2.348
2.391
2,887
+0.02(+0.71%)
Aug 31, 2016
2.382
2.382
2.331
2.374
20,529
-0.02(-0.80%)
Aug 30, 2016
2.340
2.393
2.323
2.393
15,847
+0.03(+1.35%)
Aug 29, 2016
2.340
2.374
2.340
2.361
24,143
+0.05(+2.02%)
Aug 26, 2016
2.368
2.374
2.314
2.314
12,045
-0.05(-2.16%)
Aug 25, 2016
2.351
2.365
2.351
2.365
577
+0.02(+0.72%)
Aug 24, 2016
2.348
2.365
2.348
2.348
5,742
-0.03(-1.38%)
Aug 23, 2016
2.399
2.416
2.365
2.381
12,618
-0.03(-1.43%)
Aug 22, 2016
2.391
2.425
2.348
2.415
1,746
+0.02(+1.04%)
Aug 19, 2016
2.408
2.425
2.391
2.391
8,513
+0.00(+0.00%)
Aug 18, 2016
2.443
2.467
2.391
2.391
6,498
-0.05(-2.09%)
Aug 17, 2016
2.493
2.518
2.442
2.442
4,963
-0.05(-2.05%)
Aug 16, 2016
2.493
2.561
2.493
2.493
9,125
-0.01(-0.52%)
Aug 15, 2016
2.527
2.535
2.497
2.506
12,825
-0.00(-0.16%)
Aug 12, 2016
2.508
2.552
2.501
2.510
6,438
-0.04(-1.67%)
Aug 11, 2016
2.578
2.603
2.518
2.552
28,880
+0.01(+0.50%)
Aug 10, 2016
2.549
2.561
2.527
2.540
1,248
+0.01(+0.51%)
Aug 09, 2016
2.569
2.603
2.467
2.527
17,758
-0.07(-2.62%)
Aug 08, 2016
2.637
2.706
2.535
2.595
14,893
-0.08(-2.87%)
Aug 05, 2016
2.553
2.671
2.553
2.671
6,236
+0.00(+0.00%)
Aug 04, 2016
2.680
2.850
2.518
2.671
22,743
+0.04(+1.62%)
Aug 03, 2016
2.680
2.706
2.620
2.629
7,022
-0.06(-2.21%)
Aug 02, 2016
2.774
2.799
2.689
2.689
6,657
-0.08(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.