Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.980
6.060
5.850
5.990
114,053
+0.02(+0.34%)
Oct 28, 2016
6.140
6.200
5.850
5.970
235,039
-0.20(-3.24%)
Oct 27, 2016
6.480
6.550
6.110
6.170
165,874
-0.22(-3.44%)
Oct 26, 2016
6.480
6.650
6.340
6.390
119,674
-0.09(-1.39%)
Oct 25, 2016
6.610
6.670
6.465
6.480
106,689
-0.15(-2.26%)
Oct 24, 2016
6.740
6.740
6.450
6.630
122,230
+0.00(+0.00%)
Oct 21, 2016
6.620
6.760
6.510
6.630
85,375
-0.04(-0.60%)
Oct 20, 2016
6.500
6.700
6.360
6.670
83,427
+0.19(+2.93%)
Oct 19, 2016
6.710
6.755
6.310
6.480
139,472
-0.22(-3.28%)
Oct 18, 2016
6.350
6.850
6.250
6.700
234,999
+0.47(+7.54%)
Oct 17, 2016
6.610
6.610
6.190
6.230
234,604
-0.38(-5.75%)
Oct 14, 2016
7.010
7.010
6.590
6.610
208,844
-0.27(-3.92%)
Oct 13, 2016
6.760
6.965
6.730
6.880
194,927
+0.01(+0.15%)
Oct 12, 2016
7.430
7.430
6.820
6.870
212,507
-0.54(-7.29%)
Oct 11, 2016
7.470
7.750
7.260
7.410
174,123
-0.18(-2.37%)
Oct 10, 2016
7.400
7.690
7.400
7.590
129,154
+0.27(+3.69%)
Oct 07, 2016
7.290
7.430
7.185
7.320
112,051
+0.09(+1.24%)
Oct 06, 2016
7.650
7.666
7.190
7.230
185,402
-0.53(-6.83%)
Oct 05, 2016
7.510
7.830
7.480
7.760
199,161
+0.28(+3.74%)
Oct 04, 2016
7.590
7.750
7.430
7.480
174,207
-0.11(-1.45%)
Oct 03, 2016
7.690
7.840
7.510
7.590
134,291
-0.19(-2.44%)
Sep 30, 2016
7.460
7.860
7.330
7.780
201,599
+0.38(+5.14%)
Sep 29, 2016
7.810
8.050
7.380
7.400
195,893
-0.42(-5.37%)
Sep 28, 2016
7.900
8.020
7.530
7.820
178,166
-0.03(-0.38%)
Sep 27, 2016
7.780
8.110
7.700
7.850
228,773
+0.04(+0.51%)
Sep 26, 2016
7.890
7.978
7.720
7.810
173,699
-0.10(-1.26%)
Sep 23, 2016
8.160
8.310
7.880
7.910
282,601
-0.32(-3.89%)
Sep 22, 2016
7.860
8.240
7.610
8.230
300,520
+0.43(+5.51%)
Sep 21, 2016
7.850
8.100
7.570
7.800
398,556
+0.01(+0.13%)
Sep 20, 2016
8.490
8.490
7.760
7.790
472,809
-0.59(-7.04%)
Sep 19, 2016
9.330
9.600
8.320
8.380
515,924
-0.85(-9.21%)
Sep 16, 2016
8.740
9.260
8.710
9.230
839,549
+0.33(+3.71%)
Sep 15, 2016
8.930
9.000
8.700
8.900
244,797
-0.01(-0.11%)
Sep 14, 2016
8.700
8.940
8.600
8.910
173,422
+0.25(+2.89%)
Sep 13, 2016
8.730
8.770
8.350
8.660
154,337
-0.19(-2.15%)
Sep 12, 2016
8.270
8.850
8.150
8.850
265,072
+0.56(+6.76%)
Sep 09, 2016
8.650
8.940
8.270
8.290
333,084
-0.53(-6.01%)
Sep 08, 2016
8.700
8.850
8.560
8.820
196,471
-0.03(-0.34%)
Sep 07, 2016
8.690
8.950
8.683
8.850
268,944
+0.17(+1.96%)
Sep 06, 2016
8.000
8.810
8.000
8.680
397,589
+0.67(+8.36%)
Sep 02, 2016
8.020
8.010
8.010
8.010
116,500
-0.03(-0.37%)
Sep 01, 2016
8.130
8.190
7.810
8.040
175,182
-0.05(-0.62%)
Aug 31, 2016
8.390
8.550
8.005
8.090
202,322
-0.37(-4.37%)
Aug 30, 2016
8.180
8.600
8.015
8.460
305,609
+0.38(+4.70%)
Aug 29, 2016
7.920
8.180
7.790
8.080
172,677
+0.17(+2.15%)
Aug 26, 2016
7.590
7.940
7.530
7.910
180,478
+0.33(+4.35%)
Aug 25, 2016
7.490
7.850
7.350
7.580
255,549
+0.10(+1.34%)
Aug 24, 2016
8.150
8.450
7.390
7.480
338,779
-0.65(-8.00%)
Aug 23, 2016
7.980
8.520
7.660
8.130
433,253
+0.26(+3.30%)
Aug 22, 2016
7.200
7.960
7.160
7.870
453,862
+0.71(+9.92%)
Aug 19, 2016
7.070
7.320
7.027
7.160
118,522
+0.08(+1.13%)
Aug 18, 2016
7.040
7.180
6.890
7.080
171,195
+0.07(+1.00%)
Aug 17, 2016
7.200
7.230
6.850
7.010
208,816
-0.22(-3.04%)
Aug 16, 2016
7.560
7.760
7.220
7.230
267,419
-0.36(-4.74%)
Aug 15, 2016
7.470
7.830
7.420
7.590
228,305
+0.20(+2.71%)
Aug 12, 2016
7.300
7.510
7.240
7.390
223,053
+0.12(+1.65%)
Aug 11, 2016
7.000
7.300
6.880
7.270
277,953
+0.30(+4.30%)
Aug 10, 2016
7.290
7.290
6.860
6.970
238,548
-0.34(-4.65%)
Aug 09, 2016
7.450
7.450
7.070
7.310
153,098
-0.07(-0.95%)
Aug 08, 2016
7.460
7.670
7.230
7.380
246,206
-0.05(-0.67%)
Aug 05, 2016
7.270
7.550
7.250
7.430
249,015
+0.17(+2.34%)
Aug 04, 2016
7.720
7.745
7.230
7.260
187,062
-0.41(-5.35%)
Aug 03, 2016
7.520
7.840
7.275
7.670
255,709
+0.17(+2.27%)
Aug 02, 2016
7.280
7.670
7.020
7.500
254,117
+0.23(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.