Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.760
4.830
4.600
4.620
143,006
-0.09(-1.91%)
Oct 30, 2017
4.660
4.820
4.610
4.710
118,187
+0.03(+0.64%)
Oct 27, 2017
4.610
4.730
4.530
4.680
121,469
+0.04(+0.86%)
Oct 26, 2017
4.660
4.880
4.590
4.640
107,410
-0.05(-1.07%)
Oct 25, 2017
4.450
4.770
4.360
4.690
176,619
+0.26(+5.87%)
Oct 24, 2017
4.540
4.590
4.380
4.430
92,657
-0.09(-1.99%)
Oct 23, 2017
4.670
4.690
4.475
4.520
89,661
-0.07(-1.53%)
Oct 20, 2017
4.460
4.660
4.440
4.590
148,332
+0.17(+3.85%)
Oct 19, 2017
4.450
4.530
4.350
4.420
170,605
-0.07(-1.56%)
Oct 18, 2017
4.590
4.750
4.390
4.490
106,674
-0.11(-2.39%)
Oct 17, 2017
4.720
4.760
4.590
4.600
105,277
-0.10(-2.13%)
Oct 16, 2017
4.750
4.910
4.600
4.700
100,449
-0.09(-1.88%)
Oct 13, 2017
4.920
4.990
4.760
4.790
115,847
-0.15(-3.04%)
Oct 12, 2017
5.000
5.070
4.850
4.940
175,911
-0.04(-0.80%)
Oct 11, 2017
5.120
5.160
4.970
4.980
219,735
-0.14(-2.73%)
Oct 10, 2017
5.070
5.200
5.030
5.120
121,301
+0.06(+1.19%)
Oct 09, 2017
5.030
5.140
4.900
5.060
147,407
-0.05(-0.98%)
Oct 06, 2017
5.350
5.355
5.010
5.110
165,856
-0.23(-4.31%)
Oct 05, 2017
5.290
5.370
4.910
5.340
316,498
+0.06(+1.14%)
Oct 04, 2017
5.480
5.480
5.210
5.280
301,615
-0.17(-3.12%)
Oct 03, 2017
5.700
5.975
5.331
5.450
247,950
-0.24(-4.22%)
Oct 02, 2017
5.500
5.840
5.450
5.690
573,195
+0.21(+3.83%)
Sep 29, 2017
5.470
5.520
5.370
5.480
410,540
-0.01(-0.18%)
Sep 28, 2017
5.510
5.570
5.420
5.490
109,323
-0.06(-1.08%)
Sep 27, 2017
5.410
5.640
5.270
5.550
195,902
+0.14(+2.59%)
Sep 26, 2017
5.390
5.450
5.300
5.410
104,258
-0.02(-0.37%)
Sep 25, 2017
5.470
5.520
5.210
5.430
241,592
-0.07(-1.27%)
Sep 22, 2017
5.400
5.600
5.400
5.500
221,941
+0.09(+1.66%)
Sep 21, 2017
5.560
5.650
5.400
5.410
279,329
-0.24(-4.25%)
Sep 20, 2017
5.660
5.850
5.610
5.650
238,833
-0.01(-0.18%)
Sep 19, 2017
5.970
5.970
5.610
5.660
252,671
-0.29(-4.87%)
Sep 18, 2017
6.050
6.170
5.850
5.950
230,865
-0.09(-1.49%)
Sep 15, 2017
5.800
6.250
5.710
6.040
633,988
+0.19(+3.25%)
Sep 14, 2017
5.920
5.920
5.620
5.850
129,725
-0.05(-0.85%)
Sep 13, 2017
5.910
5.990
5.840
5.900
139,580
-0.02(-0.34%)
Sep 12, 2017
6.010
6.318
5.860
5.920
257,313
-0.06(-1.00%)
Sep 11, 2017
6.100
6.100
5.810
5.980
224,800
-0.02(-0.33%)
Sep 08, 2017
6.060
6.305
5.850
6.000
229,765
-0.24(-3.85%)
Sep 07, 2017
6.230
6.490
6.170
6.240
180,781
+0.00(+0.00%)
Sep 06, 2017
6.470
6.830
6.200
6.240
506,481
-0.18(-2.80%)
Sep 05, 2017
6.070
6.500
5.900
6.420
260,686
+0.35(+5.77%)
Sep 01, 2017
6.280
6.309
6.000
6.070
219,123
-0.16(-2.57%)
Aug 31, 2017
5.700
6.410
5.700
6.230
361,119
+0.56(+9.88%)
Aug 30, 2017
5.670
5.830
5.610
5.670
114,284
-0.03(-0.53%)
Aug 29, 2017
5.840
5.840
5.630
5.700
168,825
-0.08(-1.38%)
Aug 28, 2017
5.530
5.920
5.500
5.780
270,890
+0.38(+7.04%)
Aug 25, 2017
5.580
5.594
5.320
5.400
132,554
-0.13(-2.35%)
Aug 24, 2017
5.260
5.600
5.260
5.530
161,075
+0.32(+6.14%)
Aug 23, 2017
5.330
5.362
5.150
5.210
147,780
-0.20(-3.70%)
Aug 22, 2017
5.290
5.490
5.270
5.410
151,467
+0.11(+2.08%)
Aug 21, 2017
5.330
5.450
5.220
5.300
116,048
-0.14(-2.57%)
Aug 18, 2017
5.470
5.550
5.280
5.440
154,981
-0.11(-1.98%)
Aug 17, 2017
5.540
5.720
5.530
5.550
133,301
-0.10(-1.77%)
Aug 16, 2017
5.780
5.971
5.630
5.650
233,479
-0.10(-1.74%)
Aug 15, 2017
5.820
5.900
5.718
5.750
108,515
-0.13(-2.21%)
Aug 14, 2017
5.740
5.920
5.690
5.880
209,799
+0.01(+0.17%)
Aug 11, 2017
5.700
5.940
5.610
5.870
225,395
+0.21(+3.62%)
Aug 10, 2017
6.000
6.050
5.650
5.665
167,890
-0.46(-7.59%)
Aug 09, 2017
6.080
6.360
6.015
6.130
188,952
-0.09(-1.45%)
Aug 08, 2017
6.010
6.359
5.867
6.220
361,873
+0.23(+3.84%)
Aug 07, 2017
5.780
6.110
5.780
5.990
205,476
+0.09(+1.53%)
Aug 04, 2017
5.940
5.420
5.900
286,239
+0.40(+7.27%)
Aug 03, 2017
5.540
5.620
5.000
5.500
470,887
-0.04(-0.72%)
Aug 02, 2017
5.870
5.990
5.430
5.540
408,983
-0.27(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.