Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.41	31.48	31.19	31.46	0	+0.19(+0.60%)
Oct 30, 2013	31.75	31.75	31.27	31.27	0	-0.31(-0.98%)
Oct 29, 2013	31.54	31.58	31.44	31.58	0	+0.10(+0.32%)
Oct 28, 2013	31.55	31.60	31.42	31.48	0	+0.00(+0.01%)
Oct 25, 2013	31.66	31.66	31.34	31.48	0	+0.00(+0.00%)
Oct 24, 2013	31.33	31.48	31.30	31.48	0	+0.19(+0.60%)
Oct 23, 2013	31.29	31.34	31.22	31.29	0	-0.17(-0.54%)
Oct 22, 2013	31.41	31.58	31.32	31.46	0	+0.29(+0.94%)
Oct 21, 2013	31.24	31.25	31.15	31.16	0	-0.01(-0.04%)
Oct 18, 2013	31.17	31.24	31.05	31.18	54,192	+0.03(+0.10%)
Oct 17, 2013	31.09	31.15	30.84	31.15	0	+0.24(+0.76%)
Oct 16, 2013	30.71	30.91	30.65	30.91	0	+0.43(+1.41%)
Oct 15, 2013	30.60	30.67	30.44	30.48	0	-0.12(-0.39%)
Oct 14, 2013	30.18	30.65	30.13	30.60	0	+0.20(+0.66%)
Oct 11, 2013	30.15	30.43	30.15	30.40	0	+0.20(+0.67%)
Oct 10, 2013	29.99	30.23	29.96	30.20	0	+0.59(+1.99%)
Oct 09, 2013	29.89	29.89	29.42	29.61	0	-0.33(-1.09%)
Oct 08, 2013	30.30	30.34	29.92	29.94	0	-0.51(-1.68%)
Oct 07, 2013	30.46	30.53	30.39	30.45	0	-0.23(-0.74%)
Oct 04, 2013	30.57	30.71	30.53	30.67	0	+0.27(+0.88%)
Oct 03, 2013	30.70	30.75	30.27	30.41	0	-0.36(-1.17%)
Oct 02, 2013	30.62	30.83	30.59	30.77	0	+0.02(+0.07%)
Oct 01, 2013	30.62	30.83	30.62	30.75	0	+0.14(+0.45%)
Sep 27, 2013	30.53	30.61	30.46	30.61	0	+0.00(+0.00%)
Sep 26, 2013	30.43	30.62	30.43	30.61	0	+0.28(+0.93%)
Sep 25, 2013	30.49	30.49	30.30	30.33	0	-0.06(-0.19%)
Sep 24, 2013	30.50	30.54	30.38	30.38	0	-0.02(-0.06%)
Sep 23, 2013	30.74	30.74	30.32	30.40	0	-0.32(-1.03%)
Sep 20, 2013	30.86	30.87	30.71	30.72	0	-0.11(-0.37%)
Sep 19, 2013	30.99	30.99	30.76	30.83	0	-0.09(-0.29%)
Sep 18, 2013	30.51	30.96	30.41	30.92	0	+0.35(+1.15%)
Sep 17, 2013	30.48	30.61	30.48	30.57	0	+0.14(+0.46%)
Sep 16, 2013	30.24	30.53	30.24	30.43	0	+0.19(+0.62%)
Sep 13, 2013	30.24	30.24	30.11	30.24	0	+0.12(+0.41%)
Sep 12, 2013	30.32	30.32	30.12	30.12	0	-0.16(-0.54%)
Sep 11, 2013	30.18	30.28	30.06	30.28	0	+0.21(+0.70%)
Sep 10, 2013	30.02	30.08	29.94	30.07	0	+0.25(+0.85%)
Sep 09, 2013	29.54	29.85	29.54	29.82	0	+0.38(+1.29%)
Sep 06, 2013	29.65	29.70	29.13	29.44	0	-0.05(-0.16%)
Sep 05, 2013	29.50	29.58	29.45	29.49	0	+0.13(+0.45%)
Sep 04, 2013	29.08	29.37	29.08	29.36	0	+0.37(+1.26%)
Sep 03, 2013	29.04	29.23	28.92	28.99	0	+0.21(+0.72%)
Aug 30, 2013	28.80	28.83	28.73	28.78	0	-0.13(-0.44%)
Aug 29, 2013	28.57	29.07	28.57	28.91	0	+0.16(+0.57%)
Aug 28, 2013	28.58	28.84	28.58	28.74	0	+0.16(+0.56%)
Aug 27, 2013	28.75	28.84	28.54	28.58	0	-0.51(-1.75%)
Aug 26, 2013	29.04	29.25	28.98	29.09	0	+0.08(+0.29%)
Aug 23, 2013	29.04	29.08	28.90	29.01	0	+0.08(+0.26%)
Aug 22, 2013	28.59	29.01	28.59	28.93	0	+0.24(+0.82%)
Aug 21, 2013	28.79	28.89	28.61	28.70	0	-0.21(-0.71%)
Aug 20, 2013	28.77	28.94	28.77	28.90	0	+0.21(+0.72%)
Aug 19, 2013	28.73	28.84	28.69	28.70	0	-0.14(-0.49%)
Aug 16, 2013	28.87	28.97	28.78	28.84	0	-0.06(-0.22%)
Aug 15, 2013	29.08	29.08	28.83	28.90	31,649	-0.45(-1.54%)
Aug 14, 2013	29.58	29.58	29.35	29.36	0	-0.26(-0.89%)
Aug 13, 2013	29.66	29.68	29.43	29.62	13,215	+0.10(+0.35%)
Aug 12, 2013	29.51	29.61	29.48	29.52	8,088	-0.16(-0.54%)
Aug 09, 2013	29.65	29.71	29.56	29.68	26,681	-0.01(-0.03%)
Aug 08, 2013	29.70	29.72	29.51	29.69	20,222	+0.11(+0.37%)
Aug 07, 2013	29.42	29.60	29.42	29.58	7,758	-0.14(-0.46%)
Aug 06, 2013	29.87	29.89	29.66	29.71	13,148	-0.15(-0.51%)
Aug 05, 2013	29.88	29.88	29.79	29.86	18,019	-0.04(-0.13%)
Aug 02, 2013	29.86	29.90	29.74	29.90	17,763	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.