Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.32	65.32	64.36	64.68	20,789	-1.44(-2.18%)
Oct 29, 2020	65.66	66.41	65.66	66.12	56,867	+0.60(+0.91%)
Oct 28, 2020	66.52	66.52	65.52	65.52	3,549	-2.07(-3.06%)
Oct 27, 2020	67.49	67.59	67.39	67.59	3,375	+0.02(+0.03%)
Oct 26, 2020	68.28	68.28	67.08	67.57	5,623	-1.15(-1.67%)
Oct 23, 2020	68.34	68.82	68.19	68.71	5,866	+0.35(+0.52%)
Oct 22, 2020	67.96	68.36	67.96	68.36	1,159	+0.57(+0.83%)
Oct 21, 2020	67.79	67.79	67.79	67.79	726	-0.29(-0.43%)
Oct 20, 2020	68.53	68.53	68.09	68.09	3,043	+0.30(+0.45%)
Oct 19, 2020	68.85	68.85	67.79	67.79	2,186	-1.15(-1.67%)
Oct 16, 2020	69.13	69.39	68.94	68.94	3,087	+0.03(+0.04%)
Oct 15, 2020	68.49	69.19	68.26	68.91	4,973	-0.44(-0.64%)
Oct 14, 2020	70.12	70.12	69.11	69.35	4,273	-0.88(-1.25%)
Oct 13, 2020	69.78	70.22	69.75	70.22	4,364	+0.24(+0.34%)
Oct 12, 2020	69.12	70.32	69.09	69.98	26,425	+1.37(+2.00%)
Oct 09, 2020	68.19	68.76	68.19	68.61	4,631	+0.73(+1.07%)
Oct 08, 2020	67.76	67.89	67.61	67.89	4,171	+0.40(+0.59%)
Oct 07, 2020	66.65	67.63	66.65	67.49	2,692	+0.93(+1.40%)
Oct 06, 2020	67.06	67.46	66.30	66.56	4,943	-0.54(-0.81%)
Oct 05, 2020	66.41	67.19	66.41	67.10	3,679	+0.98(+1.48%)
Oct 02, 2020	66.34	66.34	65.64	66.12	3,910	-1.06(-1.58%)
Oct 01, 2020	67.09	67.31	66.79	67.18	17,673	+0.61(+0.92%)
Sep 30, 2020	66.13	66.97	66.13	66.57	8,709	+0.54(+0.81%)
Sep 29, 2020	66.33	66.33	65.99	66.03	9,840	-0.26(-0.40%)
Sep 28, 2020	66.01	66.44	66.01	66.30	1,854	+1.12(+1.71%)
Sep 25, 2020	63.72	65.19	63.72	65.18	9,159	+1.59(+2.50%)
Sep 24, 2020	63.39	64.12	63.11	63.59	20,074	-0.26(-0.41%)
Sep 23, 2020	65.48	65.48	63.85	63.85	2,217	-1.45(-2.22%)
Sep 22, 2020	64.50	65.30	64.50	65.30	1,425	+1.28(+2.00%)
Sep 21, 2020	63.60	64.01	63.60	64.01	1,973	-0.77(-1.19%)
Sep 18, 2020	65.34	65.34	64.30	64.78	8,649	-0.29(-0.45%)
Sep 17, 2020	65.05	65.37	64.45	65.07	7,946	-1.12(-1.70%)
Sep 16, 2020	66.87	66.89	66.20	66.20	4,747	-0.58(-0.87%)
Sep 15, 2020	66.58	66.78	66.58	66.78	2,554	+0.91(+1.38%)
Sep 14, 2020	65.54	65.87	65.54	65.87	7,181	+1.65(+2.57%)
Sep 11, 2020	64.69	64.93	63.79	64.22	3,707	-0.28(-0.44%)
Sep 10, 2020	65.85	66.30	64.37	64.50	69,854	-1.20(-1.83%)
Sep 09, 2020	65.04	66.20	64.60	65.71	65,593	+1.15(+1.78%)
Sep 08, 2020	64.93	64.93	64.56	64.56	3,896	-1.89(-2.84%)
Sep 04, 2020	67.25	67.27	65.66	66.45	3,707	-0.08(-0.12%)
Sep 03, 2020	68.75	68.75	66.53	66.53	7,010	-2.86(-4.13%)
Sep 02, 2020	68.66	69.39	68.60	69.39	25,516	+1.02(+1.50%)
Sep 01, 2020	68.21	68.49	68.19	68.37	8,142	+0.50(+0.73%)
Aug 31, 2020	67.21	67.87	67.21	67.87	3,272	+0.39(+0.58%)
Aug 28, 2020	67.46	67.48	67.14	67.48	8,032	+0.34(+0.51%)
Aug 27, 2020	67.20	67.55	66.88	67.14	7,049	+0.13(+0.20%)
Aug 26, 2020	66.64	67.04	66.63	67.00	10,780	+0.51(+0.77%)
Aug 25, 2020	66.40	66.49	66.35	66.49	5,463	+0.49(+0.75%)
Aug 24, 2020	66.00	66.00	65.75	66.00	3,267	+0.36(+0.55%)
Aug 21, 2020	65.53	65.71	65.43	65.64	2,471	+0.01(+0.02%)
Aug 20, 2020	65.46	65.63	65.46	65.63	6,319	+0.13(+0.20%)
Aug 19, 2020	65.90	65.96	65.50	65.50	1,988	-0.92(-1.39%)
Aug 18, 2020	66.61	66.61	66.02	66.42	7,759	+0.25(+0.37%)
Aug 17, 2020	66.06	66.31	66.06	66.18	1,314	+0.84(+1.29%)
Aug 14, 2020	65.32	65.38	65.31	65.33	514	-0.07(-0.10%)
Aug 13, 2020	65.22	65.40	65.22	65.40	651	+0.20(+0.30%)
Aug 12, 2020	64.44	65.35	64.44	65.21	2,272	+1.09(+1.71%)
Aug 11, 2020	64.87	64.89	64.11	64.11	2,704	-0.80(-1.23%)
Aug 10, 2020	65.11	65.11	64.85	64.91	2,728	-0.25(-0.38%)
Aug 07, 2020	65.19	65.25	64.64	65.15	7,723	-0.13(-0.19%)
Aug 06, 2020	64.91	65.28	64.81	65.28	2,714	+0.14(+0.22%)
Aug 05, 2020	65.05	65.16	65.04	65.14	3,521	+0.31(+0.48%)
Aug 04, 2020	64.60	64.84	64.60	64.82	23,305	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.