Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.740
3.850
3.610
3.840
236,400
+0.01(+0.26%)
Oct 29, 2020
3.840
3.860
3.760
3.830
117,292
+0.01(+0.26%)
Oct 28, 2020
3.930
3.990
3.610
3.820
304,364
-0.20(-4.98%)
Oct 27, 2020
4.100
4.140
3.970
4.020
101,381
-0.08(-1.95%)
Oct 26, 2020
4.300
4.340
3.860
4.100
280,461
-0.20(-4.65%)
Oct 23, 2020
4.300
4.360
4.166
4.300
101,100
+0.05(+1.18%)
Oct 22, 2020
4.200
4.390
4.200
4.250
138,166
+0.00(+0.00%)
Oct 21, 2020
4.520
4.660
4.040
4.250
420,094
-0.27(-5.97%)
Oct 20, 2020
4.650
4.700
4.320
4.520
463,012
+0.01(+0.22%)
Oct 19, 2020
4.380
4.690
4.280
4.510
510,574
+0.20(+4.64%)
Oct 16, 2020
3.980
4.400
3.930
4.310
448,500
+0.35(+8.84%)
Oct 15, 2020
3.960
3.990
3.880
3.960
143,042
-0.04(-1.00%)
Oct 14, 2020
4.120
4.150
3.950
4.000
317,254
-0.15(-3.61%)
Oct 13, 2020
4.050
4.270
3.830
4.150
396,164
+0.10(+2.47%)
Oct 12, 2020
4.530
4.590
4.000
4.050
1,226,823
-0.70(-14.74%)
Oct 09, 2020
4.350
5.040
3.780
4.750
4,151,700
+0.60(+14.46%)
Oct 08, 2020
3.860
4.280
3.830
4.150
1,280,852
+0.40(+10.67%)
Oct 07, 2020
3.390
3.800
3.310
3.750
789,425
+0.43(+12.95%)
Oct 06, 2020
3.400
3.490
3.020
3.320
640,848
-0.03(-0.90%)
Oct 05, 2020
2.960
3.400
2.950
3.350
907,297
+0.39(+13.18%)
Oct 02, 2020
2.600
3.140
2.580
2.960
1,267,400
+0.31(+11.70%)
Oct 01, 2020
2.610
2.660
2.540
2.650
207,818
+0.08(+3.11%)
Sep 30, 2020
2.560
2.600
2.520
2.570
153,315
+0.01(+0.39%)
Sep 29, 2020
2.590
2.630
2.440
2.560
259,996
-0.01(-0.39%)
Sep 28, 2020
2.480
2.630
2.430
2.570
201,504
+0.11(+4.47%)
Sep 25, 2020
2.420
2.510
2.323
2.460
195,900
+0.06(+2.50%)
Sep 24, 2020
2.340
2.430
2.250
2.400
167,844
+0.04(+1.69%)
Sep 23, 2020
2.500
2.550
2.340
2.360
149,569
-0.14(-5.60%)
Sep 22, 2020
2.500
2.580
2.430
2.500
105,766
+0.01(+0.40%)
Sep 21, 2020
2.430
2.520
2.396
2.490
97,713
-0.04(-1.58%)
Sep 18, 2020
2.560
2.790
2.390
2.530
710,200
-0.01(-0.39%)
Sep 17, 2020
2.370
2.620
2.321
2.540
278,512
+0.15(+6.28%)
Sep 16, 2020
2.360
2.490
2.320
2.390
187,450
+0.04(+1.70%)
Sep 15, 2020
2.230
2.400
2.227
2.350
255,824
+0.12(+5.38%)
Sep 14, 2020
2.180
2.310
2.120
2.230
99,385
+0.07(+3.24%)
Sep 11, 2020
2.210
2.235
2.080
2.160
195,900
-0.03(-1.37%)
Sep 10, 2020
2.170
2.280
2.100
2.190
95,340
+0.04(+1.86%)
Sep 09, 2020
2.000
2.160
1.990
2.150
191,736
+0.12(+5.91%)
Sep 08, 2020
2.090
2.100
2.000
2.030
218,331
-0.11(-5.14%)
Sep 04, 2020
2.330
2.330
1.980
2.140
427,000
-0.08(-3.60%)
Sep 03, 2020
2.350
2.370
2.210
2.220
185,510
-0.13(-5.53%)
Sep 02, 2020
2.320
2.410
2.160
2.350
426,388
+0.02(+0.86%)
Sep 01, 2020
2.460
2.495
2.290
2.330
355,886
-0.13(-5.28%)
Aug 31, 2020
2.600
2.620
2.430
2.460
362,802
-0.09(-3.53%)
Aug 28, 2020
2.400
2.620
2.370
2.550
318,900
+0.15(+6.25%)
Aug 27, 2020
2.370
2.410
2.270
2.400
271,984
+0.00(+0.00%)
Aug 26, 2020
2.400
2.450
2.300
2.400
359,821
+0.00(+0.00%)
Aug 25, 2020
2.460
2.470
2.290
2.400
247,615
-0.07(-2.83%)
Aug 24, 2020
2.540
2.550
2.350
2.470
455,142
-0.08(-3.14%)
Aug 21, 2020
2.680
2.740
2.460
2.550
567,400
-0.16(-5.90%)
Aug 20, 2020
2.450
2.790
2.420
2.710
895,226
+0.24(+9.72%)
Aug 19, 2020
2.450
2.570
2.380
2.470
554,398
+0.07(+2.92%)
Aug 18, 2020
2.400
2.440
2.280
2.400
257,245
+0.03(+1.27%)
Aug 17, 2020
2.500
2.520
2.300
2.370
405,596
-0.09(-3.66%)
Aug 14, 2020
2.170
2.460
2.100
2.460
594,800
+0.30(+13.89%)
Aug 13, 2020
2.160
2.220
2.050
2.160
431,243
-0.04(-1.82%)
Aug 12, 2020
2.330
2.460
2.200
2.200
523,799
-0.08(-3.51%)
Aug 11, 2020
2.250
2.700
2.140
2.280
2,496,543
+0.11(+5.07%)
Aug 10, 2020
2.100
2.230
2.070
2.170
520,566
+0.07(+3.33%)
Aug 07, 2020
1.900
2.140
1.820
2.100
469,100
+0.15(+7.69%)
Aug 06, 2020
2.150
2.240
1.920
1.950
621,623
-0.20(-9.30%)
Aug 05, 2020
2.200
2.220
2.140
2.150
272,444
-0.05(-2.27%)
Aug 04, 2020
2.160
2.200
2.130
2.200
257,029
+0.07(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.