Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.510
6.630
6.380
6.570
132,355
+0.03(+0.46%)
Oct 30, 2023
6.480
6.600
6.360
6.540
156,553
+0.13(+2.03%)
Oct 27, 2023
6.590
6.590
6.360
6.410
115,521
-0.17(-2.58%)
Oct 26, 2023
6.760
6.890
6.550
6.580
164,587
-0.16(-2.37%)
Oct 25, 2023
6.850
6.880
6.582
6.740
169,937
-0.15(-2.18%)
Oct 24, 2023
6.810
7.000
6.810
6.890
199,801
+0.08(+1.17%)
Oct 23, 2023
6.780
6.960
6.660
6.810
173,267
-0.03(-0.44%)
Oct 20, 2023
7.030
7.070
6.780
6.840
202,679
-0.14(-2.01%)
Oct 19, 2023
7.170
7.170
6.960
6.980
200,775
-0.22(-3.06%)
Oct 18, 2023
7.500
7.500
7.180
7.200
175,733
-0.36(-4.76%)
Oct 17, 2023
7.550
7.730
7.400
7.560
194,254
-0.04(-0.53%)
Oct 16, 2023
7.590
7.830
7.390
7.600
180,096
+0.21(+2.84%)
Oct 13, 2023
7.300
7.490
7.180
7.390
148,086
+0.11(+1.51%)
Oct 12, 2023
7.680
7.680
7.140
7.280
294,899
-0.35(-4.59%)
Oct 11, 2023
7.700
7.750
7.570
7.630
159,320
-0.09(-1.17%)
Oct 10, 2023
7.540
7.800
7.445
7.720
195,724
+0.19(+2.52%)
Oct 09, 2023
7.370
7.650
7.310
7.530
177,164
+0.12(+1.62%)
Oct 06, 2023
7.110
7.590
7.060
7.410
323,129
+0.21(+2.92%)
Oct 05, 2023
6.960
7.280
6.960
7.200
242,676
+0.21(+3.00%)
Oct 04, 2023
7.040
7.060
6.910
6.990
166,067
-0.06(-0.85%)
Oct 03, 2023
7.240
7.240
6.880
7.050
302,360
-0.19(-2.62%)
Oct 02, 2023
7.740
7.740
7.150
7.240
379,220
-0.51(-6.58%)
Sep 29, 2023
7.790
7.860
7.575
7.750
622,219
+0.03(+0.39%)
Sep 28, 2023
7.720
7.820
7.580
7.720
198,702
-0.02(-0.26%)
Sep 27, 2023
7.730
7.930
7.680
7.740
187,073
+0.06(+0.78%)
Sep 26, 2023
7.730
7.915
7.600
7.680
222,840
+0.13(+1.72%)
Sep 25, 2023
7.520
7.580
7.530
7.550
221,886
-0.05(-0.66%)
Sep 22, 2023
7.730
7.830
7.520
7.600
168,989
-0.13(-1.68%)
Sep 21, 2023
7.630
7.740
7.470
7.730
352,006
+0.04(+0.45%)
Sep 20, 2023
8.060
8.130
7.680
7.695
155,248
-0.34(-4.29%)
Sep 19, 2023
8.140
8.290
8.010
8.040
247,503
-0.12(-1.41%)
Sep 18, 2023
7.990
8.230
7.890
8.155
275,682
+0.19(+2.45%)
Sep 15, 2023
8.160
8.280
7.930
7.960
645,371
-0.25(-3.05%)
Sep 14, 2023
8.240
8.440
8.080
8.210
256,145
+0.03(+0.37%)
Sep 13, 2023
8.640
8.770
8.090
8.180
471,512
-0.47(-5.43%)
Sep 12, 2023
8.900
9.020
8.620
8.650
255,185
-0.25(-2.81%)
Sep 11, 2023
9.170
9.200
8.800
8.900
264,785
-0.32(-3.47%)
Sep 08, 2023
9.210
9.435
9.070
9.220
150,035
+0.01(+0.11%)
Sep 07, 2023
9.290
9.310
9.065
9.210
223,038
-0.18(-1.92%)
Sep 06, 2023
9.250
9.450
8.960
9.390
258,544
+0.13(+1.40%)
Sep 05, 2023
10.10
10.21
9.080
9.260
339,431
-0.84(-8.32%)
Sep 01, 2023
10.09
10.29
10.03
10.10
208,189
+0.08(+0.80%)
Aug 31, 2023
10.25
10.25
9.980
10.02
236,263
-0.21(-2.05%)
Aug 30, 2023
10.15
10.30
10.05
10.23
235,682
+0.17(+1.69%)
Aug 29, 2023
9.970
10.31
9.840
10.06
210,488
+0.15(+1.51%)
Aug 28, 2023
9.780
9.970
9.690
9.910
214,317
+0.22(+2.27%)
Aug 25, 2023
9.590
9.790
9.450
9.690
190,554
+0.14(+1.47%)
Aug 24, 2023
9.590
9.700
9.430
9.550
181,834
-0.04(-0.42%)
Aug 23, 2023
9.480
9.710
9.480
9.590
311,782
+0.14(+1.48%)
Aug 22, 2023
9.470
9.550
9.355
9.450
261,032
+0.05(+0.53%)
Aug 21, 2023
9.270
9.505
9.100
9.400
219,634
+0.09(+0.97%)
Aug 18, 2023
9.000
9.410
8.810
9.310
342,871
+0.22(+2.42%)
Aug 17, 2023
9.340
9.400
9.025
9.090
216,937
-0.25(-2.68%)
Aug 16, 2023
9.500
9.522
9.245
9.340
194,665
-0.16(-1.68%)
Aug 15, 2023
9.450
9.540
9.340
9.500
253,078
+0.01(+0.11%)
Aug 14, 2023
9.340
9.520
9.010
9.490
376,116
+0.15(+1.61%)
Aug 11, 2023
9.080
9.490
9.025
9.340
290,739
+0.21(+2.30%)
Aug 10, 2023
9.080
9.315
8.980
9.130
244,969
+0.08(+0.88%)
Aug 09, 2023
8.890
9.090
8.860
9.050
211,378
+0.16(+1.80%)
Aug 08, 2023
8.610
8.930
8.610
8.890
379,836
+0.21(+2.42%)
Aug 07, 2023
8.770
8.910
8.540
8.680
425,670
-0.17(-1.92%)
Aug 04, 2023
9.390
9.480
8.720
8.850
334,539
-0.46(-4.94%)
Aug 03, 2023
8.800
9.510
8.800
9.310
443,864
+0.31(+3.44%)
Aug 02, 2023
9.150
9.220
8.940
9.000
279,171
-0.20(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.