Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.170
7.290
7.170
7.200
106,531
+0.02(+0.28%)
Oct 28, 2016
7.160
7.320
7.160
7.180
58,278
-0.01(-0.14%)
Oct 27, 2016
7.310
7.330
7.040
7.190
134,815
-0.09(-1.24%)
Oct 26, 2016
7.350
7.450
7.260
7.280
78,651
-0.08(-1.09%)
Oct 25, 2016
7.440
7.498
7.260
7.360
95,992
-0.12(-1.60%)
Oct 24, 2016
7.490
7.580
7.410
7.480
56,827
+0.05(+0.67%)
Oct 21, 2016
7.420
7.500
7.280
7.430
92,775
-0.07(-0.93%)
Oct 20, 2016
7.600
7.685
7.490
7.500
99,452
-0.11(-1.45%)
Oct 19, 2016
7.860
7.919
7.600
7.610
94,087
-0.24(-3.06%)
Oct 18, 2016
7.850
7.940
7.810
7.850
63,613
+0.08(+1.03%)
Oct 17, 2016
8.020
8.060
7.750
7.770
114,265
-0.27(-3.36%)
Oct 14, 2016
7.880
8.220
7.840
8.040
120,890
+0.21(+2.68%)
Oct 13, 2016
7.820
7.910
7.820
7.830
83,693
-0.06(-0.76%)
Oct 12, 2016
7.930
8.120
7.800
7.890
133,496
-0.06(-0.75%)
Oct 11, 2016
8.290
8.310
7.930
7.950
122,807
-0.34(-4.10%)
Oct 10, 2016
7.910
8.300
7.910
8.290
106,775
+0.36(+4.54%)
Oct 07, 2016
7.980
7.990
7.790
7.930
82,135
-0.06(-0.75%)
Oct 06, 2016
8.090
8.120
7.770
7.990
110,683
-0.10(-1.24%)
Oct 05, 2016
8.310
8.390
8.000
8.090
95,117
-0.19(-2.29%)
Oct 04, 2016
8.290
8.490
8.220
8.280
109,987
+0.01(+0.12%)
Oct 03, 2016
7.950
8.290
7.850
8.270
163,710
+0.27(+3.37%)
Sep 30, 2016
8.080
8.130
7.960
8.000
221,476
-0.08(-0.99%)
Sep 29, 2016
8.030
8.100
7.930
8.080
113,273
+0.05(+0.62%)
Sep 28, 2016
7.980
8.120
7.880
8.030
236,157
+0.08(+1.01%)
Sep 27, 2016
7.890
8.030
7.810
7.950
157,489
+0.04(+0.51%)
Sep 26, 2016
7.890
7.945
7.780
7.910
76,110
-0.07(-0.88%)
Sep 23, 2016
7.980
8.100
7.890
7.980
127,098
-0.05(-0.62%)
Sep 22, 2016
7.780
8.040
7.710
8.030
145,198
+0.26(+3.35%)
Sep 21, 2016
7.530
7.770
7.500
7.770
81,625
+0.24(+3.19%)
Sep 20, 2016
7.600
7.660
7.480
7.530
89,890
-0.01(-0.13%)
Sep 19, 2016
7.590
7.770
7.510
7.540
177,174
+0.05(+0.67%)
Sep 16, 2016
7.690
7.700
7.470
7.490
543,974
-0.21(-2.73%)
Sep 15, 2016
7.680
7.750
7.530
7.700
126,777
+0.00(+0.00%)
Sep 14, 2016
7.770
7.840
7.580
7.700
159,371
-0.09(-1.16%)
Sep 13, 2016
7.750
7.810
7.610
7.790
193,844
-0.07(-0.89%)
Sep 12, 2016
7.580
7.860
7.530
7.860
209,879
+0.21(+2.75%)
Sep 09, 2016
7.560
7.730
7.550
7.650
233,879
-0.03(-0.39%)
Sep 08, 2016
7.540
7.700
7.530
7.680
137,112
+0.06(+0.79%)
Sep 07, 2016
7.610
7.730
7.480
7.620
319,967
-0.01(-0.13%)
Sep 06, 2016
7.600
7.650
7.490
7.630
236,460
+0.03(+0.39%)
Sep 02, 2016
7.690
7.600
7.600
7.600
149,500
-0.03(-0.39%)
Sep 01, 2016
7.270
7.640
7.250
7.630
274,623
+0.34(+4.66%)
Aug 31, 2016
7.220
7.320
7.070
7.290
150,577
+0.05(+0.69%)
Aug 30, 2016
7.250
7.470
7.180
7.240
148,667
-0.04(-0.55%)
Aug 29, 2016
7.000
7.420
6.970
7.280
203,192
+0.30(+4.30%)
Aug 26, 2016
6.890
7.060
6.880
6.980
128,281
+0.07(+1.01%)
Aug 25, 2016
6.900
7.120
6.760
6.910
233,098
+0.01(+0.14%)
Aug 24, 2016
6.840
7.100
6.800
6.900
230,616
+0.01(+0.15%)
Aug 23, 2016
6.870
6.990
6.760
6.890
314,939
+0.07(+1.03%)
Aug 22, 2016
7.010
7.070
6.560
6.820
593,538
-0.24(-3.40%)
Aug 19, 2016
7.000
7.100
6.920
7.060
195,013
+0.01(+0.14%)
Aug 18, 2016
7.010
7.150
6.770
7.050
156,525
+0.01(+0.14%)
Aug 17, 2016
7.230
7.250
6.980
7.040
90,141
-0.21(-2.90%)
Aug 16, 2016
7.280
7.330
7.010
7.250
198,230
-0.04(-0.55%)
Aug 15, 2016
7.060
7.560
7.060
7.290
312,198
+0.23(+3.26%)
Aug 12, 2016
6.940
7.100
6.880
7.060
200,293
+0.07(+1.00%)
Aug 11, 2016
7.080
7.200
6.920
6.990
267,744
-0.08(-1.13%)
Aug 10, 2016
7.140
7.200
7.020
7.070
132,253
-0.07(-0.98%)
Aug 09, 2016
7.310
7.460
7.100
7.140
472,656
-0.19(-2.59%)
Aug 08, 2016
7.420
7.540
7.150
7.330
77,128
-0.12(-1.61%)
Aug 05, 2016
7.130
7.630
7.100
7.450
781,717
+0.38(+5.37%)
Aug 04, 2016
7.180
7.420
6.990
7.070
246,493
-0.14(-1.94%)
Aug 03, 2016
7.460
7.460
7.140
7.210
318,215
-0.25(-3.35%)
Aug 02, 2016
7.520
7.626
7.170
7.460
253,778
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.