Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
42.49
42.49
38.19
40.98
273,151
+2.79(+7.31%)
Oct 30, 2014
36.85
38.48
36.51
38.19
126,744
+1.09(+2.95%)
Oct 29, 2014
37.28
37.60
36.67
37.09
106,719
+0.02(+0.07%)
Oct 28, 2014
36.64
37.30
36.50
37.07
231,976
+0.72(+1.98%)
Oct 27, 2014
35.99
36.48
36.26
36.35
71,019
+0.09(+0.25%)
Oct 24, 2014
36.36
36.60
35.63
36.26
72,438
-0.06(-0.17%)
Oct 23, 2014
35.75
36.62
35.56
36.32
95,679
+1.02(+2.89%)
Oct 22, 2014
36.25
36.25
35.21
35.30
70,194
-0.50(-1.40%)
Oct 21, 2014
35.74
36.47
35.67
35.80
104,502
+0.19(+0.53%)
Oct 20, 2014
36.10
36.10
35.47
35.61
102,128
-0.75(-2.06%)
Oct 17, 2014
37.00
37.00
36.27
36.36
168,504
-0.20(-0.55%)
Oct 16, 2014
36.36
37.39
36.26
36.56
230,492
-0.27(-0.73%)
Oct 15, 2014
35.00
36.91
34.58
36.83
108,748
+1.29(+3.63%)
Oct 14, 2014
34.93
35.86
34.76
35.54
128,318
+0.88(+2.54%)
Oct 13, 2014
33.84
35.09
33.84
34.66
115,333
+0.74(+2.18%)
Oct 10, 2014
34.16
34.82
33.84
33.92
284,519
-0.45(-1.31%)
Oct 09, 2014
35.47
35.51
34.31
34.37
48,597
-1.01(-2.85%)
Oct 08, 2014
34.62
35.55
34.32
35.38
85,215
+0.67(+1.93%)
Oct 07, 2014
35.46
35.57
34.67
34.71
94,569
-0.95(-2.66%)
Oct 06, 2014
36.20
36.37
35.65
35.66
80,644
-0.52(-1.44%)
Oct 03, 2014
35.76
36.23
35.31
36.18
63,487
+0.79(+2.23%)
Oct 02, 2014
35.29
35.55
35.14
35.39
149,094
+0.16(+0.45%)
Oct 01, 2014
35.35
35.54
35.06
35.23
156,973
-0.33(-0.93%)
Sep 30, 2014
35.61
35.76
35.31
35.56
146,553
-0.07(-0.20%)
Sep 29, 2014
35.27
35.74
35.23
35.63
93,469
-0.04(-0.11%)
Sep 26, 2014
35.35
35.77
35.28
35.67
99,661
+0.39(+1.11%)
Sep 25, 2014
35.43
35.43
34.83
35.28
111,498
-0.18(-0.51%)
Sep 24, 2014
34.94
35.68
34.76
35.46
69,536
+0.48(+1.37%)
Sep 23, 2014
35.55
35.69
34.75
34.98
192,860
-0.63(-1.77%)
Sep 22, 2014
35.59
36.07
35.28
35.61
104,944
-0.25(-0.70%)
Sep 19, 2014
35.80
36.34
35.66
35.86
182,875
+0.14(+0.39%)
Sep 18, 2014
35.10
35.78
34.96
35.72
99,981
+0.69(+1.97%)
Sep 17, 2014
34.92
35.38
34.78
35.03
84,784
+0.05(+0.14%)
Sep 16, 2014
34.97
35.33
34.78
34.98
78,923
+0.00(+0.00%)
Sep 15, 2014
35.28
35.40
34.85
34.98
133,333
-0.38(-1.07%)
Sep 12, 2014
35.57
35.68
35.16
35.36
139,757
-0.33(-0.92%)
Sep 11, 2014
35.45
35.92
35.44
35.69
146,842
-0.05(-0.14%)
Sep 10, 2014
35.40
35.78
35.06
35.74
88,263
+0.31(+0.87%)
Sep 09, 2014
35.00
35.57
34.55
35.43
175,716
+0.84(+2.43%)
Sep 08, 2014
34.56
34.81
34.12
34.59
61,564
+0.11(+0.32%)
Sep 05, 2014
33.95
34.48
33.89
34.48
45,487
+0.36(+1.06%)
Sep 04, 2014
34.49
34.62
33.92
34.12
51,589
-0.37(-1.07%)
Sep 03, 2014
34.38
34.71
34.09
34.49
108,156
-0.05(-0.14%)
Sep 02, 2014
34.02
34.73
34.02
34.54
57,803
+0.49(+1.44%)
Aug 29, 2014
33.75
34.05
34.05
34.05
58,200
+0.30(+0.89%)
Aug 28, 2014
34.41
34.41
33.68
33.75
66,926
-0.93(-2.68%)
Aug 27, 2014
34.44
34.75
34.13
34.68
92,697
+0.25(+0.73%)
Aug 26, 2014
33.92
34.52
33.73
34.43
72,894
+0.45(+1.32%)
Aug 25, 2014
34.28
34.40
33.80
33.98
33,343
-0.18(-0.53%)
Aug 22, 2014
34.37
34.37
34.03
34.16
39,695
-0.28(-0.81%)
Aug 21, 2014
34.17
34.52
33.54
34.44
124,838
+0.21(+0.61%)
Aug 20, 2014
34.90
34.90
34.06
34.23
113,430
-0.81(-2.31%)
Aug 19, 2014
34.68
35.23
34.62
35.04
91,112
+0.30(+0.86%)
Aug 18, 2014
34.56
35.22
34.36
34.74
110,471
+0.42(+1.22%)
Aug 15, 2014
35.01
35.31
33.82
34.32
243,240
+0.40(+1.18%)
Aug 14, 2014
33.80
34.17
33.50
33.92
132,109
+0.06(+0.18%)
Aug 13, 2014
33.59
34.45
33.53
33.86
171,243
+0.37(+1.10%)
Aug 12, 2014
33.74
33.74
33.19
33.49
177,384
-0.33(-0.98%)
Aug 11, 2014
33.38
34.00
33.07
33.82
144,565
+0.59(+1.78%)
Aug 08, 2014
33.05
33.57
32.97
33.23
141,608
+0.08(+0.24%)
Aug 07, 2014
33.50
33.57
32.92
33.15
135,376
-0.16(-0.48%)
Aug 06, 2014
34.00
34.00
32.57
33.31
329,658
+1.65(+5.21%)
Aug 05, 2014
31.56
32.10
31.30
31.66
138,002
-0.02(-0.06%)
Aug 04, 2014
31.53
32.04
31.27
31.68
162,221
+0.30(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.