Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
57.18
57.94
56.68
57.43
123,827
+0.39(+0.68%)
Oct 29, 2015
57.41
57.72
56.94
57.04
121,242
-0.48(-0.83%)
Oct 28, 2015
56.72
58.00
56.28
57.52
176,403
+1.01(+1.79%)
Oct 27, 2015
56.58
57.35
56.09
56.51
145,241
+0.05(+0.09%)
Oct 26, 2015
57.47
57.98
56.30
56.46
236,504
-1.00(-1.74%)
Oct 23, 2015
57.17
57.85
56.80
57.46
106,540
+0.97(+1.72%)
Oct 22, 2015
56.70
57.12
56.08
56.49
263,461
+0.15(+0.27%)
Oct 21, 2015
57.13
58.05
56.22
56.34
174,938
-0.65(-1.14%)
Oct 20, 2015
57.37
57.62
56.68
56.99
165,271
-0.46(-0.80%)
Oct 19, 2015
56.86
58.56
56.83
57.45
165,852
+0.46(+0.81%)
Oct 16, 2015
55.81
57.66
54.65
56.99
366,742
+1.50(+2.70%)
Oct 15, 2015
52.72
55.80
52.22
55.49
258,839
+3.07(+5.86%)
Oct 14, 2015
53.22
53.40
52.22
52.42
172,403
-0.88(-1.65%)
Oct 13, 2015
53.99
54.63
53.28
53.30
90,927
-0.94(-1.73%)
Oct 12, 2015
54.00
54.84
53.65
54.24
217,489
+0.32(+0.59%)
Oct 09, 2015
53.43
54.47
52.84
53.92
144,047
+0.60(+1.13%)
Oct 08, 2015
53.32
53.60
52.33
53.32
150,142
-0.09(-0.17%)
Oct 07, 2015
52.94
53.64
52.20
53.41
105,010
+0.69(+1.31%)
Oct 06, 2015
52.62
53.10
51.59
52.72
139,127
+0.10(+0.19%)
Oct 05, 2015
51.66
53.08
51.34
52.62
105,284
+1.34(+2.61%)
Oct 02, 2015
50.89
51.32
49.87
51.28
106,927
-0.04(-0.08%)
Oct 01, 2015
51.29
51.68
50.46
51.32
169,967
+0.01(+0.02%)
Sep 30, 2015
51.26
51.92
50.67
51.31
195,454
+0.60(+1.18%)
Sep 29, 2015
51.58
51.64
49.84
50.71
233,516
-0.90(-1.74%)
Sep 28, 2015
52.53
52.68
51.24
51.61
222,553
-0.95(-1.81%)
Sep 25, 2015
53.10
53.27
52.34
52.56
150,635
-0.03(-0.06%)
Sep 24, 2015
52.82
53.77
51.90
52.59
144,331
-0.64(-1.20%)
Sep 23, 2015
52.84
53.54
52.58
53.23
135,183
+0.58(+1.10%)
Sep 22, 2015
52.41
52.70
51.73
52.65
142,835
-0.29(-0.55%)
Sep 21, 2015
52.54
53.95
52.54
52.94
135,262
+0.64(+1.22%)
Sep 18, 2015
52.72
53.32
51.93
52.30
598,457
-1.08(-2.02%)
Sep 17, 2015
52.91
53.92
52.91
53.38
193,980
+0.35(+0.66%)
Sep 16, 2015
52.97
53.24
52.76
53.03
148,429
+0.23(+0.44%)
Sep 15, 2015
52.74
53.26
52.44
52.80
188,690
-0.08(-0.15%)
Sep 14, 2015
53.70
53.70
52.66
52.88
117,488
-0.60(-1.12%)
Sep 11, 2015
52.70
53.69
52.55
53.48
116,317
+0.30(+0.56%)
Sep 10, 2015
52.65
53.45
52.44
53.18
125,207
+0.47(+0.89%)
Sep 09, 2015
53.98
54.27
52.59
52.71
174,819
-0.71(-1.33%)
Sep 08, 2015
52.77
53.94
51.95
53.42
238,208
+1.34(+2.57%)
Sep 04, 2015
51.57
52.08
52.08
52.08
150,500
-0.13(-0.25%)
Sep 03, 2015
53.62
54.14
52.01
52.21
213,176
-1.02(-1.92%)
Sep 02, 2015
52.08
53.46
51.40
53.23
295,160
+1.45(+2.80%)
Sep 01, 2015
51.98
52.87
51.39
51.78
167,034
-1.14(-2.15%)
Aug 31, 2015
52.35
53.28
51.78
52.92
307,913
+0.58(+1.11%)
Aug 28, 2015
50.57
52.75
50.37
52.34
183,904
+1.47(+2.89%)
Aug 27, 2015
50.46
51.10
49.34
50.87
166,882
+0.62(+1.23%)
Aug 26, 2015
49.54
50.37
48.35
50.25
150,217
+1.72(+3.54%)
Aug 25, 2015
49.96
50.30
48.50
48.53
222,405
-0.53(-1.08%)
Aug 24, 2015
46.64
49.79
46.64
49.06
344,535
+0.42(+0.86%)
Aug 21, 2015
48.03
49.93
48.82
48.64
192,374
-0.18(-0.37%)
Aug 20, 2015
48.52
49.71
48.15
48.82
187,240
+0.54(+1.12%)
Aug 19, 2015
48.64
49.13
48.23
48.28
115,888
-0.80(-1.63%)
Aug 18, 2015
49.68
50.30
48.94
49.08
115,478
-0.59(-1.19%)
Aug 17, 2015
49.99
50.17
48.51
49.67
199,881
-0.59(-1.17%)
Aug 14, 2015
49.25
50.58
49.24
50.26
232,163
+1.14(+2.32%)
Aug 13, 2015
49.59
49.77
48.88
49.12
61,497
-0.41(-0.83%)
Aug 12, 2015
50.26
50.26
48.72
49.53
80,634
-0.97(-1.92%)
Aug 11, 2015
49.91
50.74
49.89
50.50
139,337
+0.40(+0.80%)
Aug 10, 2015
49.86
50.31
49.72
50.10
144,524
+0.53(+1.07%)
Aug 07, 2015
48.67
49.60
48.34
49.57
134,140
+0.63(+1.29%)
Aug 06, 2015
49.11
49.45
48.64
48.94
304,190
-0.23(-0.47%)
Aug 05, 2015
48.43
49.35
48.43
49.17
208,730
+0.82(+1.70%)
Aug 04, 2015
47.47
48.68
47.33
48.35
264,908
+0.64(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.