Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
48.75
49.66
48.48
49.59
136,576
+1.34(+2.78%)
Oct 30, 2018
48.29
49.07
47.69
48.25
145,487
-0.03(-0.06%)
Oct 29, 2018
50.83
51.50
47.81
48.28
164,509
-2.06(-4.09%)
Oct 26, 2018
50.29
51.35
49.38
50.34
138,300
-0.70(-1.37%)
Oct 25, 2018
49.57
51.12
49.57
51.04
117,721
+1.63(+3.30%)
Oct 24, 2018
51.26
51.39
49.14
49.41
189,911
-2.13(-4.13%)
Oct 23, 2018
51.18
51.85
50.16
51.54
95,276
-0.49(-0.94%)
Oct 22, 2018
52.05
52.67
51.35
52.03
135,452
+0.20(+0.39%)
Oct 19, 2018
52.19
52.45
51.46
51.83
109,900
-0.40(-0.77%)
Oct 18, 2018
51.37
52.42
50.38
52.23
161,287
+0.68(+1.32%)
Oct 17, 2018
50.91
51.75
50.41
51.55
122,589
+0.62(+1.22%)
Oct 16, 2018
49.15
51.07
48.78
50.93
92,797
+2.20(+4.51%)
Oct 15, 2018
48.91
49.08
48.35
48.73
118,507
-0.34(-0.69%)
Oct 12, 2018
49.62
49.95
48.57
49.07
231,100
+0.03(+0.06%)
Oct 11, 2018
50.67
51.43
48.90
49.04
167,498
-1.81(-3.56%)
Oct 10, 2018
52.46
52.87
50.78
50.85
199,956
-1.79(-3.40%)
Oct 09, 2018
52.61
52.99
51.75
52.64
93,451
+0.01(+0.02%)
Oct 08, 2018
53.20
54.02
51.87
52.63
177,901
-0.57(-1.07%)
Oct 05, 2018
52.81
53.77
52.54
53.20
254,700
+0.32(+0.61%)
Oct 04, 2018
53.09
53.17
52.37
52.88
91,437
-0.38(-0.71%)
Oct 03, 2018
53.05
54.07
52.45
53.26
112,935
+0.36(+0.68%)
Oct 02, 2018
52.92
53.34
51.50
52.90
145,372
-0.01(-0.02%)
Oct 01, 2018
53.99
54.24
52.77
52.91
99,347
-0.80(-1.49%)
Sep 28, 2018
53.68
54.40
53.42
53.71
125,000
-0.12(-0.22%)
Sep 27, 2018
54.19
54.94
53.42
53.83
175,994
-0.21(-0.39%)
Sep 26, 2018
54.89
55.21
53.97
54.04
121,163
-0.73(-1.33%)
Sep 25, 2018
54.33
55.20
54.33
54.77
65,245
+0.45(+0.83%)
Sep 24, 2018
53.42
54.56
53.22
54.32
89,538
+0.90(+1.68%)
Sep 21, 2018
56.07
56.23
53.32
53.42
384,900
-2.47(-4.42%)
Sep 20, 2018
55.15
55.92
54.63
55.89
88,089
+0.88(+1.60%)
Sep 19, 2018
56.00
56.00
54.50
55.01
108,912
-0.87(-1.56%)
Sep 18, 2018
55.97
56.41
55.63
55.88
113,268
-0.08(-0.14%)
Sep 17, 2018
58.32
58.60
55.82
55.96
90,165
-2.34(-4.01%)
Sep 14, 2018
57.26
58.46
57.00
58.30
115,700
+1.04(+1.82%)
Sep 13, 2018
56.50
57.37
56.25
57.26
95,827
+0.92(+1.63%)
Sep 12, 2018
56.24
56.68
55.20
56.34
94,133
-0.02(-0.04%)
Sep 11, 2018
56.05
56.72
55.95
56.36
72,364
+0.13(+0.23%)
Sep 10, 2018
56.79
56.79
56.13
56.23
71,043
-0.51(-0.90%)
Sep 07, 2018
57.08
57.49
56.23
56.74
92,500
-0.51(-0.89%)
Sep 06, 2018
57.28
57.55
56.92
57.25
71,494
+0.11(+0.19%)
Sep 05, 2018
57.78
58.00
56.77
57.14
132,683
-0.92(-1.58%)
Sep 04, 2018
58.17
58.58
57.39
58.06
100,302
-0.20(-0.34%)
Aug 31, 2018
58.26
58.26
58.26
0
+1.39(+2.44%)
Aug 30, 2018
56.98
57.51
56.59
56.87
79,788
-0.12(-0.21%)
Aug 29, 2018
56.97
57.34
56.55
56.99
152,275
-0.01(-0.02%)
Aug 28, 2018
57.31
57.47
56.29
57.00
53,942
+0.01(+0.02%)
Aug 27, 2018
57.79
58.09
56.91
56.99
100,688
-0.58(-1.01%)
Aug 24, 2018
56.98
57.77
56.58
57.57
138,200
+0.78(+1.37%)
Aug 23, 2018
55.87
57.12
55.85
56.79
98,186
+0.57(+1.01%)
Aug 22, 2018
54.59
56.26
54.29
56.22
220,109
+1.63(+2.99%)
Aug 21, 2018
54.73
55.03
54.39
54.59
141,081
+0.05(+0.09%)
Aug 20, 2018
53.39
54.66
53.00
54.54
175,985
+1.15(+2.15%)
Aug 17, 2018
51.63
53.43
50.77
53.39
156,000
+1.58(+3.05%)
Aug 16, 2018
52.11
52.31
51.66
51.81
90,003
-0.17(-0.33%)
Aug 15, 2018
51.66
52.23
50.95
51.98
94,164
+0.32(+0.62%)
Aug 14, 2018
51.76
52.46
51.62
51.66
91,118
-0.09(-0.17%)
Aug 13, 2018
52.87
53.16
51.62
51.75
169,557
-0.89(-1.69%)
Aug 10, 2018
52.27
53.93
52.27
52.64
153,200
-0.03(-0.06%)
Aug 09, 2018
55.67
55.67
51.14
52.67
279,514
-0.30(-0.57%)
Aug 08, 2018
54.54
54.57
52.86
52.97
170,028
-1.25(-2.31%)
Aug 07, 2018
53.51
54.41
53.32
54.22
142,605
+0.75(+1.40%)
Aug 06, 2018
52.40
53.49
52.30
53.47
156,353
+1.09(+2.08%)
Aug 03, 2018
53.57
53.70
51.56
52.38
150,700
-1.02(-1.91%)
Aug 02, 2018
52.79
53.47
52.59
53.40
120,701
+0.40(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.