Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.010
2.020
1.950
1.990
20,357
-0.03(-1.24%)
Oct 30, 2019
2.080
2.121
2.000
2.015
59,627
-0.03(-1.71%)
Oct 29, 2019
2.020
2.130
2.000
2.050
52,980
+0.00(+0.00%)
Oct 28, 2019
2.080
2.164
2.010
2.050
33,783
-0.04(-1.91%)
Oct 25, 2019
2.020
2.132
2.020
2.090
28,400
+0.06(+2.96%)
Oct 24, 2019
2.060
2.146
2.010
2.030
23,967
-0.03(-1.46%)
Oct 23, 2019
1.940
2.150
1.940
2.060
47,054
+0.11(+5.64%)
Oct 22, 2019
1.970
2.010
1.910
1.950
32,477
-0.03(-1.52%)
Oct 21, 2019
2.020
2.020
1.940
1.980
1,872
-0.04(-1.98%)
Oct 18, 2019
2.060
2.070
1.950
2.020
16,200
-0.05(-2.42%)
Oct 17, 2019
2.100
2.145
2.050
2.070
16,582
-0.03(-1.43%)
Oct 16, 2019
2.060
2.144
2.010
2.100
42,466
+0.05(+2.44%)
Oct 15, 2019
2.050
2.100
2.050
2.050
15,041
-0.01(-0.49%)
Oct 14, 2019
2.070
2.090
1.980
2.060
43,116
+0.01(+0.49%)
Oct 11, 2019
2.120
2.131
2.050
2.050
51,200
-0.03(-1.44%)
Oct 10, 2019
2.040
2.210
2.000
2.080
49,490
+0.07(+3.48%)
Oct 09, 2019
2.000
2.090
1.970
2.010
81,121
+0.01(+0.50%)
Oct 08, 2019
1.940
2.000
1.880
2.000
49,148
+0.06(+3.09%)
Oct 07, 2019
1.920
2.010
1.870
1.940
75,373
+0.00(+0.00%)
Oct 04, 2019
1.950
1.960
1.920
1.940
5,400
-0.02(-1.02%)
Oct 03, 2019
1.890
1.960
1.870
1.960
17,695
+0.11(+5.95%)
Oct 02, 2019
1.980
1.990
1.800
1.850
36,992
-0.13(-6.57%)
Oct 01, 2019
1.990
2.010
1.980
1.980
1,351
-0.01(-0.50%)
Sep 30, 2019
2.000
2.090
1.970
1.990
23,065
+0.01(+0.51%)
Sep 27, 2019
1.980
2.095
1.980
1.980
2,200
-0.01(-0.50%)
Sep 26, 2019
1.970
2.080
1.950
1.990
15,698
-0.01(-0.50%)
Sep 25, 2019
2.000
2.050
1.990
2.000
29,319
+0.00(+0.00%)
Sep 24, 2019
2.060
2.141
2.000
2.000
2,707
-0.06(-2.91%)
Sep 23, 2019
2.110
2.122
2.060
2.060
631
-0.07(-3.29%)
Sep 20, 2019
2.160
2.170
2.050
2.130
18,800
-0.01(-0.47%)
Sep 19, 2019
1.990
2.170
1.990
2.140
37,411
+0.14(+7.00%)
Sep 18, 2019
2.090
2.116
1.950
2.000
19,627
-0.10(-4.76%)
Sep 17, 2019
2.040
2.150
2.040
2.100
14,852
+0.05(+2.44%)
Sep 16, 2019
2.010
2.080
2.010
2.050
5,309
+0.01(+0.49%)
Sep 13, 2019
2.080
2.130
2.010
2.040
23,400
-0.05(-2.39%)
Sep 12, 2019
2.120
2.140
2.075
2.090
16,276
-0.04(-2.11%)
Sep 11, 2019
2.070
2.144
1.950
2.135
57,136
+0.07(+3.64%)
Sep 10, 2019
1.990
2.110
1.920
2.060
35,138
+0.06(+3.00%)
Sep 09, 2019
1.870
2.080
1.870
2.000
39,270
+0.14(+7.53%)
Sep 06, 2019
1.830
1.950
1.830
1.860
13,000
+0.03(+1.64%)
Sep 05, 2019
1.910
1.990
1.830
1.830
24,980
+0.00(+0.00%)
Sep 04, 2019
1.910
2.020
1.800
1.830
111,635
-0.08(-4.19%)
Sep 03, 2019
1.980
2.000
1.900
1.910
19,895
-0.09(-4.50%)
Aug 30, 2019
2.060
2.105
2.000
2.000
17,400
-0.06(-2.91%)
Aug 29, 2019
2.060
2.140
1.990
2.060
6,777
-0.07(-3.29%)
Aug 28, 2019
2.040
2.210
1.970
2.130
30,570
+0.07(+3.40%)
Aug 27, 2019
1.980
2.060
1.960
2.060
2,377
+0.11(+5.64%)
Aug 26, 2019
1.960
1.960
1.950
1.950
4,088
-0.04(-2.01%)
Aug 23, 2019
2.020
2.047
1.950
1.990
32,900
-0.02(-1.00%)
Aug 22, 2019
2.047
2.047
2.000
2.010
3,476
-0.02(-0.99%)
Aug 21, 2019
2.030
2.060
2.020
2.030
12,297
+0.03(+1.50%)
Aug 20, 2019
2.020
2.020
1.950
2.000
2,469
+0.04(+2.04%)
Aug 19, 2019
1.940
2.050
1.931
1.960
15,613
+0.03(+1.55%)
Aug 16, 2019
1.810
1.970
1.810
1.930
25,300
+0.12(+6.63%)
Aug 15, 2019
1.800
1.820
1.720
1.810
37,650
+0.00(+0.00%)
Aug 14, 2019
1.840
1.860
1.790
1.810
26,353
-0.05(-2.95%)
Aug 13, 2019
1.900
1.906
1.830
1.865
3,540
+0.01(+0.81%)
Aug 12, 2019
1.850
1.859
1.850
1.850
6,611
+0.02(+1.09%)
Aug 09, 2019
1.870
1.880
1.820
1.830
6,700
-0.06(-3.17%)
Aug 08, 2019
1.900
1.935
1.830
1.890
42,600
+0.00(+0.00%)
Aug 07, 2019
1.920
1.920
1.850
1.890
39,911
-0.04(-2.07%)
Aug 06, 2019
1.980
2.000
1.921
1.930
23,027
-0.03(-1.53%)
Aug 05, 2019
1.960
2.030
1.920
1.960
24,149
-0.03(-1.51%)
Aug 02, 2019
2.010
2.027
1.900
1.990
20,900
-0.04(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.