Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.010
1.017
0.9384
0.9770
325,300
-0.03(-3.27%)
Oct 29, 2020
1.010
1.050
1.000
1.010
305,993
-0.01(-0.98%)
Oct 28, 2020
1.060
1.060
0.9800
1.020
631,401
-0.04(-3.77%)
Oct 27, 2020
1.110
1.110
1.050
1.060
252,856
-0.02(-1.85%)
Oct 26, 2020
1.120
1.140
1.050
1.080
373,833
-0.03(-2.70%)
Oct 23, 2020
1.140
1.140
1.100
1.110
134,900
-0.01(-0.89%)
Oct 22, 2020
1.140
1.150
1.100
1.120
165,814
-0.01(-0.88%)
Oct 21, 2020
1.170
1.170
1.120
1.130
181,417
-0.04(-3.42%)
Oct 20, 2020
1.190
1.190
1.140
1.170
244,802
+0.00(+0.00%)
Oct 19, 2020
1.240
1.250
1.150
1.170
320,322
-0.06(-4.88%)
Oct 16, 2020
1.200
1.250
1.160
1.230
378,000
+0.04(+3.36%)
Oct 15, 2020
1.160
1.230
1.110
1.190
404,194
+0.02(+1.71%)
Oct 14, 2020
1.180
1.350
1.150
1.170
2,017,191
-0.02(-1.68%)
Oct 13, 2020
1.140
1.200
1.140
1.190
208,808
+0.05(+4.39%)
Oct 12, 2020
1.150
1.180
1.120
1.140
209,001
-0.01(-0.87%)
Oct 09, 2020
1.160
1.190
1.150
1.150
105,400
-0.02(-1.71%)
Oct 08, 2020
1.180
1.200
1.155
1.170
211,728
+0.00(+0.00%)
Oct 07, 2020
1.110
1.180
1.100
1.170
406,158
+0.08(+7.34%)
Oct 06, 2020
1.120
1.170
1.090
1.090
377,764
-0.03(-2.68%)
Oct 05, 2020
1.070
1.140
1.070
1.120
516,326
+0.05(+4.67%)
Oct 02, 2020
1.080
1.125
1.050
1.070
291,600
-0.03(-2.73%)
Oct 01, 2020
1.080
1.120
1.078
1.100
205,885
+0.00(+0.00%)
Sep 30, 2020
1.110
1.150
1.070
1.100
260,411
-0.01(-0.90%)
Sep 29, 2020
1.090
1.130
1.070
1.110
321,845
+0.03(+2.78%)
Sep 28, 2020
1.140
1.150
1.080
1.080
263,564
-0.04(-3.57%)
Sep 25, 2020
1.020
1.130
1.020
1.120
405,700
+0.08(+7.69%)
Sep 24, 2020
1.100
1.100
0.9600
1.040
762,370
-0.03(-2.80%)
Sep 23, 2020
1.150
1.170
1.040
1.070
644,648
-0.08(-6.96%)
Sep 22, 2020
1.220
1.230
1.130
1.150
525,470
-0.07(-5.74%)
Sep 21, 2020
1.280
1.280
1.210
1.220
406,061
-0.05(-3.94%)
Sep 18, 2020
1.270
1.310
1.240
1.270
445,400
+0.01(+0.79%)
Sep 17, 2020
1.280
1.300
1.260
1.260
269,412
-0.03(-2.33%)
Sep 16, 2020
1.280
1.330
1.280
1.290
395,058
+0.00(+0.00%)
Sep 15, 2020
1.240
1.300
1.230
1.290
280,681
+0.04(+3.20%)
Sep 14, 2020
1.300
1.300
1.210
1.250
847,051
-0.04(-3.10%)
Sep 11, 2020
1.310
1.320
1.270
1.290
366,300
-0.02(-1.53%)
Sep 10, 2020
1.330
1.330
1.290
1.310
365,446
-0.01(-0.76%)
Sep 09, 2020
1.300
1.340
1.290
1.320
296,294
+0.01(+0.76%)
Sep 08, 2020
1.270
1.330
1.250
1.310
361,077
-0.01(-0.76%)
Sep 04, 2020
1.280
1.330
1.200
1.320
751,400
+0.04(+3.13%)
Sep 03, 2020
1.320
1.340
1.250
1.280
447,109
-0.04(-3.03%)
Sep 02, 2020
1.320
1.340
1.270
1.320
608,762
-0.01(-0.75%)
Sep 01, 2020
1.350
1.360
1.270
1.330
712,230
-0.02(-1.48%)
Aug 31, 2020
1.350
1.360
1.270
1.350
727,718
+0.00(+0.00%)
Aug 28, 2020
1.360
1.370
1.290
1.350
955,300
-0.03(-2.17%)
Aug 27, 2020
1.380
1.380
1.310
1.380
772,327
+0.00(+0.00%)
Aug 26, 2020
1.350
1.380
1.300
1.380
1,137,624
+0.00(+0.00%)
Aug 25, 2020
1.290
1.390
1.030
1.380
4,858,106
+0.02(+1.47%)
Aug 24, 2020
1.580
1.600
1.320
1.360
5,099,213
+0.06(+4.62%)
Aug 21, 2020
1.320
1.328
1.280
1.300
691,700
-0.03(-2.26%)
Aug 20, 2020
1.330
1.350
1.310
1.330
431,285
-0.02(-1.48%)
Aug 19, 2020
1.360
1.370
1.330
1.350
330,760
-0.01(-0.74%)
Aug 18, 2020
1.410
1.410
1.345
1.360
362,105
-0.04(-2.86%)
Aug 17, 2020
1.340
1.400
1.340
1.400
521,570
+0.04(+2.94%)
Aug 14, 2020
1.380
1.388
1.330
1.360
376,200
-0.02(-1.45%)
Aug 13, 2020
1.350
1.390
1.330
1.380
515,800
+0.03(+2.22%)
Aug 12, 2020
1.370
1.390
1.330
1.350
637,603
+0.03(+2.27%)
Aug 11, 2020
1.410
1.430
1.310
1.320
1,278,278
-0.09(-6.38%)
Aug 10, 2020
1.390
1.450
1.350
1.410
774,258
+0.04(+2.92%)
Aug 07, 2020
1.390
1.470
1.340
1.370
1,893,000
-0.12(-8.05%)
Aug 06, 2020
1.590
1.590
1.480
1.490
1,335,791
-0.15(-9.15%)
Aug 05, 2020
1.790
1.800
1.620
1.640
1,463,927
-0.12(-6.82%)
Aug 04, 2020
1.490
1.840
1.450
1.760
3,807,053
+0.27(+18.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.