Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
382.61
-2.27 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
379.05
383.62
375.04
381.31
753,433
+2.07(+0.55%)
Oct 30, 2023
381.74
387.15
378.93
379.24
632,214
-0.63(-0.17%)
Oct 27, 2023
380.40
385.91
379.51
379.87
462,808
-0.09(-0.02%)
Oct 26, 2023
379.67
383.00
375.01
379.96
556,739
+1.98(+0.52%)
Oct 25, 2023
380.70
385.11
377.28
377.98
624,642
-1.13(-0.30%)
Oct 24, 2023
374.09
384.45
374.09
379.11
901,406
+6.03(+1.62%)
Oct 23, 2023
371.35
375.57
368.02
373.08
787,621
+1.23(+0.33%)
Oct 20, 2023
373.87
375.88
369.88
371.85
674,462
-1.01(-0.27%)
Oct 19, 2023
371.66
378.94
369.84
372.86
766,040
+0.36(+0.10%)
Oct 18, 2023
382.25
383.04
372.26
372.50
776,788
-11.16(-2.91%)
Oct 17, 2023
385.58
389.44
382.65
383.66
630,366
-3.60(-0.93%)
Oct 16, 2023
382.04
388.21
380.02
387.26
724,022
+7.83(+2.06%)
Oct 13, 2023
383.00
386.77
379.29
379.43
539,155
-3.30(-0.86%)
Oct 12, 2023
393.78
393.78
380.61
382.73
657,687
-8.57(-2.19%)
Oct 11, 2023
392.38
393.65
386.22
391.30
716,357
-1.72(-0.44%)
Oct 10, 2023
386.31
396.01
385.80
393.02
931,513
+4.56(+1.17%)
Oct 09, 2023
389.49
389.54
379.24
388.46
1,630,892
-1.18(-0.30%)
Oct 06, 2023
386.30
391.22
385.07
389.64
1,117,320
+0.82(+0.21%)
Oct 05, 2023
394.43
395.50
388.37
388.82
731,504
-7.09(-1.79%)
Oct 04, 2023
397.37
399.66
394.07
395.91
901,067
+1.68(+0.42%)
Oct 03, 2023
398.95
400.34
392.65
394.24
743,182
-8.71(-2.16%)
Oct 02, 2023
402.09
406.80
398.77
402.95
892,649
+3.50(+0.88%)
Sep 29, 2023
404.34
404.77
398.25
399.45
789,706
+0.54(+0.14%)
Sep 28, 2023
392.47
400.26
391.31
398.91
543,900
+6.47(+1.65%)
Sep 27, 2023
392.20
395.85
390.95
392.44
711,057
+2.72(+0.70%)
Sep 26, 2023
395.55
396.74
388.45
389.72
818,436
-8.67(-2.18%)
Sep 25, 2023
398.00
400.24
397.97
398.39
616,193
-0.34(-0.09%)
Sep 22, 2023
404.95
407.13
397.87
398.73
660,713
-5.52(-1.37%)
Sep 21, 2023
409.62
410.96
404.10
404.25
664,110
-7.06(-1.72%)
Sep 20, 2023
413.65
415.19
409.56
411.31
467,041
-0.47(-0.11%)
Sep 19, 2023
405.59
413.06
405.36
411.78
687,283
+3.89(+0.95%)
Sep 18, 2023
411.01
412.62
406.89
407.89
811,767
-5.68(-1.37%)
Sep 15, 2023
418.10
418.88
411.19
413.57
777,909
-2.26(-0.54%)
Sep 14, 2023
414.71
416.39
410.91
415.83
628,020
+1.63(+0.39%)
Sep 13, 2023
416.00
418.76
412.61
414.20
553,471
-0.23(-0.06%)
Sep 12, 2023
418.14
420.47
413.03
414.43
544,267
-3.95(-0.94%)
Sep 11, 2023
416.63
419.75
412.49
418.38
822,137
+4.67(+1.13%)
Sep 08, 2023
415.84
419.31
412.35
413.71
615,997
-3.23(-0.77%)
Sep 07, 2023
407.24
418.77
407.24
416.94
769,151
+8.45(+2.07%)
Sep 06, 2023
413.18
417.06
408.04
408.49
689,042
-7.00(-1.68%)
Sep 05, 2023
415.07
417.90
411.73
415.49
915,968
-0.52(-0.12%)
Sep 01, 2023
417.01
420.00
414.13
416.01
576,909
+0.98(+0.24%)
Aug 31, 2023
421.47
423.94
414.63
415.03
828,225
-7.87(-1.86%)
Aug 30, 2023
415.20
425.18
415.12
422.90
903,551
+7.79(+1.88%)
Aug 29, 2023
410.83
416.65
408.26
415.11
777,046
+4.27(+1.04%)
Aug 28, 2023
409.00
414.82
405.80
410.84
1,121,915
+3.69(+0.91%)
Aug 25, 2023
425.09
425.50
406.02
407.15
2,261,422
-15.59(-3.69%)
Aug 24, 2023
435.83
438.49
421.61
422.74
1,790,187
-15.22(-3.48%)
Aug 23, 2023
428.00
438.92
423.80
437.96
1,220,870
+7.38(+1.71%)
Aug 22, 2023
442.00
442.00
426.86
430.58
1,353,935
-17.33(-3.87%)
Aug 21, 2023
454.59
457.60
444.11
447.91
800,071
-5.02(-1.11%)
Aug 18, 2023
443.21
454.12
443.21
452.93
537,712
+6.26(+1.40%)
Aug 17, 2023
459.82
460.56
446.23
446.67
645,020
-10.79(-2.36%)
Aug 16, 2023
458.20
467.64
457.23
457.46
788,338
+1.26(+0.28%)
Aug 15, 2023
459.01
464.46
456.10
456.20
804,771
-2.36(-0.51%)
Aug 14, 2023
446.78
459.17
446.47
458.56
884,497
+14.71(+3.31%)
Aug 11, 2023
446.00
447.27
442.97
443.85
458,803
-3.61(-0.81%)
Aug 10, 2023
449.41
455.91
447.04
447.46
590,618
+0.81(+0.18%)
Aug 09, 2023
438.17
448.37
438.17
446.65
670,297
+8.48(+1.94%)
Aug 08, 2023
437.30
441.70
435.79
438.17
621,115
-1.78(-0.40%)
Aug 07, 2023
439.02
441.79
434.32
439.95
701,768
+1.63(+0.37%)
Aug 04, 2023
435.01
444.08
432.26
438.32
817,617
+2.58(+0.59%)
Aug 03, 2023
437.09
440.61
434.48
435.74
904,623
-2.50(-0.57%)
Aug 02, 2023
445.37
445.75
438.13
438.24
642,665
-4.01(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.