Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
16.51
16.90
15.13
15.90
4,619,546
-3.40(-17.59%)
Oct 28, 2010
20.01
20.20
19.25
19.30
671,294
-0.61(-3.06%)
Oct 27, 2010
19.75
20.21
19.75
19.91
278,764
+0.04(+0.20%)
Oct 25, 2010
19.95
20.71
19.79
19.87
296,190
-0.06(-0.30%)
Oct 22, 2010
20.03
20.29
19.30
19.93
435,931
+0.01(+0.05%)
Oct 21, 2010
20.73
21.12
19.67
19.92
339,066
-0.69(-3.35%)
Oct 20, 2010
20.19
20.63
20.15
20.61
428,945
+0.43(+2.13%)
Oct 19, 2010
20.50
20.58
20.01
20.18
425,343
-0.48(-2.32%)
Oct 18, 2010
20.56
20.77
20.23
20.66
224,105
+0.10(+0.49%)
Oct 15, 2010
20.56
20.93
20.04
20.56
384,101
+0.06(+0.29%)
Oct 14, 2010
20.79
21.22
20.22
20.50
529,639
-0.08(-0.39%)
Oct 13, 2010
20.57
20.74
19.88
20.58
556,705
+0.23(+1.13%)
Oct 12, 2010
19.02
20.45
18.92
20.35
946,643
+1.23(+6.43%)
Oct 11, 2010
18.91
19.47
18.91
19.12
215,374
+0.24(+1.27%)
Oct 08, 2010
18.80
19.01
18.24
18.88
232,358
+0.03(+0.16%)
Oct 07, 2010
19.36
19.48
18.52
18.85
333,178
-0.46(-2.38%)
Oct 06, 2010
18.93
19.46
18.85
19.31
788,231
+0.39(+2.06%)
Oct 05, 2010
19.02
19.39
18.61
18.92
609,393
+0.05(+0.26%)
Oct 04, 2010
19.25
20.05
18.40
18.87
878,064
-0.40(-2.08%)
Oct 01, 2010
17.25
19.30
17.20
19.27
1,223,476
+2.06(+11.97%)
Sep 30, 2010
17.97
18.17
17.07
17.21
613,070
-0.66(-3.69%)
Sep 29, 2010
18.57
18.66
17.79
17.87
332,996
-0.81(-4.34%)
Sep 28, 2010
19.17
19.24
18.45
18.68
516,358
-0.56(-2.91%)
Sep 27, 2010
18.19
19.68
17.87
19.24
1,158,408
+1.00(+5.48%)
Sep 24, 2010
18.55
18.99
16.70
18.24
3,976,929
-0.65(-3.44%)
Sep 23, 2010
19.98
20.44
18.65
18.89
735,686
-1.17(-5.83%)
Sep 22, 2010
19.91
21.27
19.90
20.06
782,609
+0.10(+0.50%)
Sep 21, 2010
21.35
21.87
19.88
19.96
1,843,182
-3.53(-15.03%)
Sep 20, 2010
23.50
23.78
23.13
23.49
228,294
+0.00(+0.00%)
Sep 17, 2010
23.48
23.91
23.00
23.49
1,401,099
-0.50(-2.08%)
Sep 15, 2010
23.86
24.23
23.86
23.99
451,602
+0.09(+0.38%)
Sep 14, 2010
25.08
25.10
23.86
23.90
613,810
-1.20(-4.78%)
Sep 13, 2010
25.39
25.46
25.01
25.10
297,678
-0.09(-0.36%)
Sep 10, 2010
25.36
25.38
25.03
25.19
218,055
-0.04(-0.16%)
Sep 09, 2010
25.73
25.95
25.13
25.23
144,606
-0.25(-0.98%)
Sep 08, 2010
25.41
25.75
25.34
25.48
159,782
+0.08(+0.31%)
Sep 07, 2010
25.40
25.74
25.32
25.40
193,446
-0.02(-0.08%)
Sep 03, 2010
25.61
25.78
25.06
25.42
283,496
+0.18(+0.71%)
Sep 02, 2010
25.38
25.72
25.11
25.24
286,655
-0.02(-0.08%)
Sep 01, 2010
25.57
25.89
25.08
25.26
200,664
+0.06(+0.24%)
Aug 31, 2010
25.31
26.16
25.01
25.20
356,124
-0.21(-0.83%)
Aug 30, 2010
26.09
26.25
25.02
25.41
714,935
-0.70(-2.68%)
Aug 27, 2010
28.27
28.53
25.98
26.11
1,143,509
-1.87(-6.68%)
Aug 26, 2010
29.40
29.47
27.80
27.98
192,506
-1.29(-4.41%)
Aug 25, 2010
28.24
29.50
28.04
29.27
288,500
+0.86(+3.03%)
Aug 24, 2010
28.10
28.94
27.60
28.41
159,287
-0.04(-0.14%)
Aug 23, 2010
28.83
29.14
28.29
28.45
111,441
-0.24(-0.84%)
Aug 20, 2010
28.34
28.91
27.85
28.69
217,729
+0.29(+1.02%)
Aug 19, 2010
29.08
29.16
28.35
28.40
171,819
-0.92(-3.14%)
Aug 18, 2010
29.91
29.95
29.00
29.32
142,722
-0.56(-1.87%)
Aug 17, 2010
29.07
30.21
28.90
29.88
159,067
+1.11(+3.86%)
Aug 16, 2010
28.39
29.46
28.39
28.77
192,875
+0.32(+1.12%)
Aug 13, 2010
28.79
29.18
28.41
28.45
125,356
-0.43(-1.49%)
Aug 12, 2010
28.68
29.40
28.38
28.88
112,452
-0.23(-0.79%)
Aug 11, 2010
30.01
30.01
28.66
29.11
328,147
-1.41(-4.62%)
Aug 10, 2010
30.60
30.90
29.75
30.52
260,193
-0.41(-1.33%)
Aug 09, 2010
31.25
31.25
30.59
30.93
190,955
-0.21(-0.67%)
Aug 06, 2010
31.02
31.35
30.52
31.14
339,388
-0.24(-0.76%)
Aug 05, 2010
31.68
31.91
31.30
31.38
215,428
-0.52(-1.63%)
Aug 04, 2010
31.55
32.02
31.39
31.90
117,333
+0.47(+1.50%)
Aug 03, 2010
31.97
32.50
31.38
31.43
287,716
-0.69(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.