Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
15.90
16.42
15.55
15.70
872,996
-0.10(-0.63%)
Oct 30, 2017
15.20
15.90
15.20
15.80
837,266
+0.45(+2.93%)
Oct 27, 2017
15.20
15.45
14.90
15.35
987,261
+0.15(+0.99%)
Oct 26, 2017
15.50
15.93
15.11
15.20
623,775
-0.45(-2.88%)
Oct 25, 2017
15.60
15.79
15.10
15.65
1,041,437
+0.10(+0.64%)
Oct 24, 2017
16.15
16.40
15.50
15.55
861,373
-0.50(-3.12%)
Oct 23, 2017
16.00
16.65
15.70
16.05
1,593,740
+0.45(+2.88%)
Oct 20, 2017
16.15
16.25
15.20
15.60
1,759,860
-0.45(-2.80%)
Oct 19, 2017
16.20
16.40
15.78
16.05
702,008
-0.20(-1.23%)
Oct 18, 2017
16.70
17.00
16.12
16.25
656,206
-0.35(-2.11%)
Oct 17, 2017
16.60
16.75
16.25
16.60
658,702
+0.00(+0.00%)
Oct 16, 2017
16.95
17.31
16.55
16.60
592,669
-0.10(-0.60%)
Oct 13, 2017
17.55
17.60
16.70
16.70
956,304
-0.80(-4.57%)
Oct 12, 2017
18.10
18.10
17.35
17.50
1,217,951
-0.70(-3.85%)
Oct 11, 2017
18.30
18.45
17.75
18.20
1,040,329
-0.20(-1.09%)
Oct 10, 2017
18.35
18.50
18.20
18.40
314,053
+0.15(+0.82%)
Oct 09, 2017
18.80
18.95
18.15
18.25
552,679
-0.50(-2.67%)
Oct 06, 2017
19.35
19.45
18.70
18.75
597,023
-0.65(-3.35%)
Oct 05, 2017
19.05
19.45
18.90
19.40
443,245
+0.45(+2.37%)
Oct 04, 2017
19.05
19.30
18.75
18.95
325,898
-0.10(-0.52%)
Oct 03, 2017
19.50
19.50
18.50
19.05
808,248
-0.40(-2.06%)
Oct 02, 2017
18.55
19.45
18.35
19.45
1,036,316
+1.00(+5.42%)
Sep 29, 2017
17.95
18.65
17.95
18.45
835,801
+0.70(+3.94%)
Sep 28, 2017
18.85
19.05
17.75
17.75
1,457,563
-1.25(-6.58%)
Sep 27, 2017
18.55
19.00
18.50
19.00
753,157
+0.50(+2.70%)
Sep 26, 2017
18.45
18.80
18.20
18.50
671,363
+0.05(+0.27%)
Sep 25, 2017
18.30
18.85
18.25
18.45
585,138
+0.25(+1.37%)
Sep 22, 2017
18.35
18.50
18.05
18.20
540,347
-0.25(-1.36%)
Sep 21, 2017
18.70
18.95
18.35
18.45
668,358
-0.35(-1.86%)
Sep 20, 2017
19.00
19.25
18.45
18.80
1,149,883
-0.25(-1.31%)
Sep 19, 2017
19.25
19.45
18.95
19.05
1,191,227
-0.20(-1.04%)
Sep 18, 2017
19.65
20.00
19.25
19.25
1,134,487
-0.40(-2.04%)
Sep 15, 2017
20.35
20.35
19.50
19.65
1,874,354
-0.80(-3.91%)
Sep 14, 2017
20.30
20.85
19.75
20.45
1,299,469
+0.05(+0.25%)
Sep 13, 2017
20.15
20.80
19.90
20.40
816,904
+0.10(+0.49%)
Sep 12, 2017
20.00
20.65
19.80
20.30
1,099,547
+0.30(+1.50%)
Sep 11, 2017
20.20
19.10
20.00
1,053,491
+0.55(+2.83%)
Sep 08, 2017
19.00
19.98
19.00
19.45
1,240,219
+0.75(+4.01%)
Sep 07, 2017
18.05
18.85
17.95
18.70
648,378
+0.50(+2.75%)
Sep 06, 2017
17.50
18.25
17.48
18.20
1,073,974
+0.80(+4.60%)
Sep 05, 2017
17.50
17.62
17.15
17.40
717,300
-0.20(-1.14%)
Sep 01, 2017
16.70
17.75
16.65
17.60
847,077
+0.90(+5.39%)
Aug 31, 2017
16.75
17.12
16.60
16.70
887,734
+0.15(+0.91%)
Aug 30, 2017
16.60
16.90
16.15
16.55
1,051,608
+0.00(+0.00%)
Aug 29, 2017
16.75
17.00
16.27
16.55
2,407,768
-0.45(-2.65%)
Aug 28, 2017
17.00
17.10
16.50
17.00
1,067,560
+0.20(+1.19%)
Aug 25, 2017
17.55
16.45
16.80
1,331,284
-0.70(-4.00%)
Aug 24, 2017
17.40
17.85
17.35
17.50
558,236
+0.15(+0.86%)
Aug 23, 2017
17.50
17.75
17.25
17.35
385,285
-0.35(-1.98%)
Aug 22, 2017
17.70
17.85
17.45
17.70
481,282
+0.10(+0.57%)
Aug 21, 2017
17.10
17.80
17.05
17.60
668,148
+0.45(+2.62%)
Aug 18, 2017
16.80
17.55
16.80
17.15
790,931
+0.20(+1.18%)
Aug 17, 2017
17.45
17.90
16.95
16.95
868,168
-0.50(-2.87%)
Aug 16, 2017
16.70
17.60
16.70
17.45
836,021
+0.85(+5.12%)
Aug 15, 2017
17.40
17.45
16.60
16.60
547,800
-0.75(-4.32%)
Aug 14, 2017
17.15
17.75
16.95
17.35
571,922
+0.25(+1.46%)
Aug 11, 2017
16.80
17.10
16.05
17.10
1,028,289
+0.35(+2.09%)
Aug 10, 2017
17.35
17.60
16.38
16.75
990,008
-0.75(-4.29%)
Aug 09, 2017
18.55
18.55
17.40
17.50
811,612
-1.05(-5.66%)
Aug 08, 2017
19.00
19.30
18.50
18.55
521,818
-0.55(-2.88%)
Aug 07, 2017
20.10
20.40
18.85
19.10
819,687
-1.00(-4.98%)
Aug 04, 2017
20.20
18.55
20.10
958,235
+1.25(+6.63%)
Aug 03, 2017
18.45
19.25
18.03
18.85
790,551
+0.05(+0.27%)
Aug 02, 2017
19.40
19.56
18.70
18.80
794,736
-0.65(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.