Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
21.89
22.30
21.39
21.50
1,090,281
-0.01(-0.05%)
Oct 30, 2018
21.23
21.94
21.11
21.51
682,079
+0.11(+0.51%)
Oct 29, 2018
22.20
22.79
21.05
21.40
882,138
-0.57(-2.59%)
Oct 26, 2018
22.09
22.61
21.67
21.97
736,300
-0.55(-2.44%)
Oct 25, 2018
21.93
23.03
21.88
22.52
593,973
+0.74(+3.40%)
Oct 24, 2018
22.51
22.99
21.58
21.78
842,018
-0.69(-3.07%)
Oct 23, 2018
21.97
22.69
21.23
22.47
776,168
+0.06(+0.27%)
Oct 22, 2018
22.93
23.19
22.22
22.41
392,902
-0.41(-1.80%)
Oct 19, 2018
23.03
23.50
22.54
22.82
332,900
-0.11(-0.48%)
Oct 18, 2018
23.34
23.64
22.62
22.93
382,770
-0.46(-1.97%)
Oct 17, 2018
23.64
23.77
23.07
23.39
366,848
-0.29(-1.22%)
Oct 16, 2018
23.02
23.71
22.59
23.68
678,955
+0.93(+4.09%)
Oct 15, 2018
22.27
23.19
21.72
22.75
479,114
+0.30(+1.34%)
Oct 12, 2018
22.10
22.64
21.55
22.45
470,900
+0.85(+3.94%)
Oct 11, 2018
21.63
22.70
21.34
21.60
563,935
-0.15(-0.69%)
Oct 10, 2018
22.50
23.50
21.46
21.75
906,323
-0.79(-3.50%)
Oct 09, 2018
22.04
22.69
21.26
22.54
752,785
+0.55(+2.50%)
Oct 08, 2018
22.50
23.24
21.92
21.99
579,324
-0.55(-2.44%)
Oct 05, 2018
22.33
23.03
21.94
22.54
654,200
+0.21(+0.94%)
Oct 04, 2018
21.55
22.47
21.01
22.33
888,763
+0.69(+3.19%)
Oct 03, 2018
20.35
21.69
20.11
21.64
1,324,490
+1.32(+6.50%)
Oct 02, 2018
20.23
20.45
20.10
20.32
514,228
+0.14(+0.69%)
Oct 01, 2018
20.05
20.35
19.91
20.18
559,754
+0.18(+0.90%)
Sep 28, 2018
20.05
20.30
19.75
20.00
556,400
-0.15(-0.74%)
Sep 27, 2018
21.30
21.55
20.05
20.15
831,347
-1.20(-5.62%)
Sep 26, 2018
21.80
22.65
21.30
21.35
1,064,912
-0.10(-0.47%)
Sep 25, 2018
20.55
21.52
20.20
21.45
665,767
+0.90(+4.38%)
Sep 24, 2018
20.60
21.05
20.50
20.55
464,968
-0.10(-0.48%)
Sep 21, 2018
20.90
21.27
20.45
20.65
1,218,900
-0.25(-1.20%)
Sep 20, 2018
20.65
21.25
20.30
20.90
936,333
+0.20(+0.97%)
Sep 19, 2018
20.95
21.10
20.25
20.70
1,089,601
-0.25(-1.19%)
Sep 18, 2018
21.85
21.85
20.85
20.95
825,679
-0.70(-3.23%)
Sep 17, 2018
22.50
22.50
21.45
21.65
767,584
-0.80(-3.56%)
Sep 14, 2018
23.00
23.10
22.40
22.45
548,400
-0.50(-2.18%)
Sep 13, 2018
23.35
23.38
22.85
22.95
321,174
-0.30(-1.29%)
Sep 12, 2018
23.65
23.85
23.00
23.25
501,365
-0.40(-1.69%)
Sep 11, 2018
24.20
24.35
23.40
23.65
393,062
-0.70(-2.87%)
Sep 10, 2018
23.80
24.65
23.40
24.35
448,994
+0.60(+2.53%)
Sep 07, 2018
23.65
23.95
23.00
23.75
459,600
-0.05(-0.21%)
Sep 06, 2018
24.45
24.55
23.70
23.80
462,992
-0.55(-2.26%)
Sep 05, 2018
23.75
24.75
23.75
24.35
493,908
+0.40(+1.67%)
Sep 04, 2018
24.40
24.40
23.55
23.95
658,030
-0.45(-1.84%)
Aug 31, 2018
24.40
24.40
24.40
0
-0.10(-0.41%)
Aug 30, 2018
24.60
25.00
24.30
24.50
368,255
-0.05(-0.20%)
Aug 29, 2018
24.55
24.85
24.10
24.55
364,952
-0.10(-0.41%)
Aug 28, 2018
25.00
25.05
24.50
24.65
264,904
-0.20(-0.80%)
Aug 27, 2018
24.85
25.05
24.55
24.85
252,635
+0.25(+1.02%)
Aug 24, 2018
24.55
25.20
24.35
24.60
405,800
+0.10(+0.41%)
Aug 23, 2018
24.85
25.05
24.30
24.50
324,721
-0.40(-1.61%)
Aug 22, 2018
24.60
25.05
24.40
24.90
483,954
+0.15(+0.61%)
Aug 21, 2018
24.25
24.90
24.10
24.75
413,367
+0.65(+2.70%)
Aug 20, 2018
24.30
24.45
23.80
24.10
550,373
-0.05(-0.21%)
Aug 17, 2018
24.30
24.70
24.10
24.15
468,100
-0.30(-1.23%)
Aug 16, 2018
24.95
24.95
24.25
24.45
550,036
-0.35(-1.41%)
Aug 15, 2018
24.85
24.95
24.35
24.80
254,092
-0.10(-0.40%)
Aug 14, 2018
25.50
25.82
24.65
24.90
360,134
-0.45(-1.78%)
Aug 13, 2018
25.75
26.10
25.35
25.35
600,531
-0.30(-1.17%)
Aug 10, 2018
25.20
25.90
24.90
25.65
450,200
+0.25(+0.98%)
Aug 09, 2018
25.20
25.63
24.85
25.40
523,087
+0.20(+0.79%)
Aug 08, 2018
24.85
25.50
24.75
25.20
642,094
+0.25(+1.00%)
Aug 07, 2018
23.85
25.20
23.85
24.95
646,176
+0.95(+3.96%)
Aug 06, 2018
24.05
24.10
23.00
24.00
632,163
+0.10(+0.42%)
Aug 03, 2018
23.60
24.75
23.55
23.90
678,800
+0.70(+3.02%)
Aug 02, 2018
22.00
24.95
21.60
23.20
1,060,648
+0.85(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.