Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.21
10.25
9.500
9.700
1,347,474
-0.65(-6.28%)
Oct 30, 2019
9.920
10.41
9.260
10.35
4,451,762
-2.98(-22.36%)
Oct 29, 2019
13.33
13.33
13.33
10
+0.00(+0.00%)
Oct 28, 2019
12.26
13.53
12.25
13.33
1,518,426
+1.07(+8.73%)
Oct 25, 2019
11.16
12.75
11.15
12.26
1,444,900
+1.49(+13.83%)
Oct 24, 2019
11.91
11.94
10.61
10.77
841,958
-1.10(-9.27%)
Oct 23, 2019
11.72
12.00
11.53
11.87
471,421
+0.17(+1.45%)
Oct 22, 2019
11.66
11.99
11.32
11.70
407,865
+0.22(+1.92%)
Oct 21, 2019
11.28
11.56
11.26
11.48
474,382
+0.28(+2.45%)
Oct 18, 2019
11.35
11.61
11.19
11.21
441,200
-0.21(-1.88%)
Oct 17, 2019
11.33
11.50
11.09
11.42
564,891
+0.17(+1.51%)
Oct 16, 2019
11.37
11.65
11.23
11.25
360,567
-0.15(-1.32%)
Oct 15, 2019
10.88
11.64
10.80
11.40
919,297
+0.56(+5.17%)
Oct 14, 2019
11.05
11.19
10.74
10.84
769,039
-0.21(-1.86%)
Oct 11, 2019
11.50
11.66
10.98
11.04
857,300
-0.37(-3.20%)
Oct 10, 2019
11.16
11.47
10.97
11.41
873,648
+0.25(+2.24%)
Oct 09, 2019
11.62
11.62
11.14
11.16
515,240
-0.41(-3.59%)
Oct 08, 2019
12.10
12.17
11.42
11.57
988,901
-0.52(-4.26%)
Oct 07, 2019
11.78
12.16
11.60
12.09
595,801
+0.60(+5.18%)
Oct 04, 2019
11.21
11.59
11.08
11.49
305,700
+0.31(+2.82%)
Oct 03, 2019
11.23
11.49
11.03
11.18
541,033
-0.04(-0.40%)
Oct 02, 2019
11.19
11.50
11.08
11.22
404,685
-0.09(-0.75%)
Oct 01, 2019
11.62
12.02
11.19
11.31
584,887
-0.24(-2.08%)
Sep 30, 2019
12.07
12.07
11.37
11.55
605,765
-0.55(-4.55%)
Sep 27, 2019
12.03
12.45
11.87
12.10
583,000
+0.07(+0.58%)
Sep 26, 2019
12.78
12.85
12.01
12.03
634,186
-0.69(-5.42%)
Sep 25, 2019
12.45
12.88
12.42
12.72
688,523
+0.22(+1.76%)
Sep 24, 2019
12.69
12.77
12.31
12.50
698,115
-0.12(-0.95%)
Sep 23, 2019
12.90
13.00
12.14
12.62
845,674
-0.47(-3.59%)
Sep 20, 2019
12.22
13.45
12.09
13.09
1,911,600
+1.03(+8.54%)
Sep 19, 2019
12.30
12.64
11.95
12.06
713,374
+0.00(+0.00%)
Sep 18, 2019
12.36
12.40
11.74
12.06
547,662
-0.31(-2.51%)
Sep 17, 2019
12.00
12.39
11.79
12.37
563,230
+0.24(+1.98%)
Sep 16, 2019
11.81
12.50
11.70
12.13
514,133
+0.34(+2.88%)
Sep 13, 2019
12.35
12.38
11.76
11.79
931,100
-0.50(-4.07%)
Sep 12, 2019
12.59
12.59
11.88
12.29
739,123
-0.34(-2.69%)
Sep 11, 2019
12.71
12.77
12.29
12.63
776,063
-0.02(-0.16%)
Sep 10, 2019
11.94
12.69
11.72
12.65
978,916
+0.76(+6.39%)
Sep 09, 2019
11.75
11.92
11.58
11.89
473,663
+0.19(+1.62%)
Sep 06, 2019
11.87
12.24
11.50
11.70
582,400
-0.13(-1.10%)
Sep 05, 2019
12.25
12.33
11.72
11.83
893,423
-0.33(-2.71%)
Sep 04, 2019
11.39
12.29
11.39
12.16
1,592,520
+0.92(+8.19%)
Sep 03, 2019
10.89
11.60
10.70
11.24
1,331,816
+0.32(+2.93%)
Aug 30, 2019
10.78
11.17
10.46
10.92
738,500
+0.21(+1.96%)
Aug 29, 2019
10.45
10.76
10.36
10.71
1,997,273
+0.35(+3.38%)
Aug 28, 2019
10.30
10.58
10.01
10.36
995,916
+0.07(+0.68%)
Aug 27, 2019
10.57
11.19
10.08
10.29
1,436,581
-0.19(-1.81%)
Aug 26, 2019
10.14
10.49
10.07
10.48
541,295
+0.45(+4.49%)
Aug 23, 2019
10.29
10.54
10.00
10.03
689,100
-0.26(-2.53%)
Aug 22, 2019
10.72
10.74
10.17
10.29
1,291,656
-0.40(-3.74%)
Aug 21, 2019
10.85
11.06
10.47
10.69
700,282
-0.09(-0.83%)
Aug 20, 2019
11.21
11.21
10.75
10.78
985,512
-0.43(-3.84%)
Aug 19, 2019
11.48
11.76
11.20
11.21
1,154,128
-0.19(-1.67%)
Aug 16, 2019
11.51
11.65
11.26
11.40
1,220,500
+0.00(+0.00%)
Aug 15, 2019
12.12
12.25
10.78
11.40
2,950,826
-0.76(-6.25%)
Aug 14, 2019
11.67
12.25
11.57
12.16
2,939,058
+0.17(+1.42%)
Aug 13, 2019
11.72
12.34
11.61
11.99
2,434,075
+0.16(+1.35%)
Aug 12, 2019
10.38
12.24
10.24
11.83
5,158,587
+1.47(+14.19%)
Aug 09, 2019
9.220
10.50
8.710
10.36
2,631,900
+1.07(+11.52%)
Aug 08, 2019
8.860
9.300
8.690
9.290
2,194,637
+0.45(+5.09%)
Aug 07, 2019
7.620
9.000
6.810
8.840
6,624,795
-0.88(-9.05%)
Aug 06, 2019
9.040
9.760
8.960
9.720
1,365,231
+0.82(+9.21%)
Aug 05, 2019
8.590
8.970
8.510
8.900
899,951
+0.13(+1.48%)
Aug 02, 2019
8.660
8.830
8.520
8.770
684,200
+0.10(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.