Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Markit Ltd
(NQ:
INFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
36.05
36.36
35.74
35.84
1,507,411
-0.11(-0.30%)
Oct 28, 2016
36.02
36.29
35.93
35.95
1,470,053
+0.02(+0.05%)
Oct 27, 2016
36.57
36.57
35.91
35.93
1,307,279
-0.51(-1.39%)
Oct 26, 2016
36.43
36.81
36.31
36.44
3,085,731
-0.20(-0.56%)
Oct 25, 2016
36.87
36.88
36.58
36.64
1,337,458
-0.19(-0.53%)
Oct 24, 2016
36.74
36.88
36.64
36.84
1,245,628
+0.17(+0.45%)
Oct 21, 2016
36.55
36.82
36.26
36.67
1,776,245
-0.01(-0.03%)
Oct 20, 2016
36.57
36.72
36.35
36.68
2,186,380
+0.12(+0.32%)
Oct 19, 2016
36.33
36.71
36.21
36.57
1,891,967
+0.22(+0.62%)
Oct 18, 2016
35.78
36.43
35.65
36.34
1,730,374
+0.70(+1.97%)
Oct 17, 2016
35.71
35.80
35.55
35.64
1,441,717
-0.02(-0.05%)
Oct 14, 2016
35.34
35.82
35.34
35.66
1,855,417
+0.42(+1.19%)
Oct 13, 2016
35.26
35.52
34.92
35.24
1,177,947
-0.09(-0.25%)
Oct 12, 2016
35.23
35.61
34.99
35.33
1,244,905
+0.14(+0.39%)
Oct 11, 2016
35.73
35.74
34.90
35.19
1,421,408
-0.44(-1.23%)
Oct 10, 2016
35.47
35.75
35.42
35.63
1,020,272
+0.16(+0.44%)
Oct 07, 2016
35.64
35.88
35.32
35.47
1,465,017
-0.28(-0.79%)
Oct 06, 2016
35.71
35.85
35.37
35.76
1,257,829
-0.05(-0.14%)
Oct 05, 2016
36.31
36.32
35.35
35.81
2,636,173
-0.24(-0.68%)
Oct 04, 2016
36.56
36.68
35.96
36.05
2,326,584
-0.51(-1.39%)
Oct 03, 2016
36.33
36.73
36.33
36.56
2,831,595
-0.03(-0.08%)
Sep 30, 2016
36.39
36.78
36.18
36.58
3,226,824
+0.23(+0.64%)
Sep 29, 2016
35.89
36.39
35.56
36.35
3,665,084
+0.52(+1.44%)
Sep 28, 2016
34.89
35.87
34.73
35.83
3,754,430
+1.11(+3.20%)
Sep 27, 2016
35.75
35.75
34.18
34.72
2,191,129
-0.59(-1.68%)
Sep 26, 2016
35.44
35.57
35.02
35.32
1,521,999
-0.40(-1.12%)
Sep 23, 2016
35.73
36.18
35.70
35.72
1,171,558
-0.11(-0.30%)
Sep 22, 2016
36.05
36.49
35.52
35.82
1,550,839
-0.16(-0.43%)
Sep 21, 2016
35.98
36.17
35.68
35.98
874,431
+0.21(+0.60%)
Sep 20, 2016
35.75
35.93
35.52
35.77
1,276,767
+0.20(+0.58%)
Sep 19, 2016
35.77
35.99
35.51
35.56
875,995
-0.16(-0.44%)
Sep 16, 2016
36.58
36.58
35.52
35.72
3,231,988
+0.15(+0.41%)
Sep 15, 2016
35.52
36.04
35.32
35.57
2,962,501
+0.14(+0.38%)
Sep 14, 2016
36.05
36.31
35.30
35.44
1,443,637
-0.60(-1.68%)
Sep 13, 2016
36.38
36.51
36.01
36.04
902,834
-0.55(-1.49%)
Sep 12, 2016
36.08
36.62
35.82
36.58
1,096,200
+0.49(+1.35%)
Sep 09, 2016
36.59
36.81
36.10
36.10
1,144,825
-0.62(-1.70%)
Sep 08, 2016
36.60
36.83
36.47
36.72
1,078,927
-0.07(-0.19%)
Sep 07, 2016
36.44
36.82
36.44
36.79
1,000,273
+0.43(+1.18%)
Sep 06, 2016
36.54
36.86
36.29
36.36
2,285,469
-0.18(-0.48%)
Sep 02, 2016
36.36
36.54
36.54
36.54
1,255,367
+0.43(+1.19%)
Sep 01, 2016
36.54
36.54
35.61
36.11
2,497,786
-0.25(-0.70%)
Aug 31, 2016
36.20
36.53
35.44
36.36
2,939,932
+0.08(+0.21%)
Aug 30, 2016
36.50
36.54
36.01
36.28
1,387,310
-0.22(-0.61%)
Aug 29, 2016
36.11
36.51
35.92
36.51
2,618,615
+0.40(+1.11%)
Aug 26, 2016
35.51
36.12
35.47
36.11
1,581,820
+0.49(+1.37%)
Aug 25, 2016
35.43
35.73
35.15
35.62
1,010,205
+0.14(+0.38%)
Aug 24, 2016
35.58
35.63
35.38
35.48
1,009,117
+0.00(+0.00%)
Aug 23, 2016
35.37
35.87
35.27
35.48
1,128,994
+0.08(+0.22%)
Aug 22, 2016
35.16
35.46
35.08
35.41
1,353,216
+0.03(+0.08%)
Aug 19, 2016
35.31
35.51
35.01
35.38
930,847
+0.07(+0.19%)
Aug 18, 2016
34.76
35.36
34.65
35.31
1,172,874
+0.35(+1.00%)
Aug 17, 2016
34.71
34.99
34.26
34.96
1,670,686
+0.60(+1.76%)
Aug 16, 2016
34.35
34.49
34.21
34.35
1,029,474
-0.06(-0.17%)
Aug 15, 2016
34.26
34.56
34.12
34.41
1,283,618
+0.06(+0.17%)
Aug 12, 2016
34.67
34.75
34.20
34.35
1,125,201
-0.28(-0.82%)
Aug 11, 2016
34.15
34.67
33.24
34.64
1,760,279
+0.51(+1.48%)
Aug 10, 2016
34.11
34.30
33.84
34.13
1,266,566
+0.00(+0.00%)
Aug 09, 2016
34.31
34.34
33.55
34.13
4,449,119
-0.08(-0.23%)
Aug 08, 2016
34.10
34.34
33.15
34.21
858,027
+0.01(+0.03%)
Aug 05, 2016
34.10
34.31
33.66
34.20
1,236,611
+0.41(+1.21%)
Aug 04, 2016
34.10
34.10
33.68
33.79
473,775
-0.17(-0.49%)
Aug 03, 2016
33.93
34.06
33.67
33.95
1,114,561
+0.21(+0.64%)
Aug 02, 2016
33.88
33.92
32.05
33.74
1,364,697
-0.12(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.