Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Markit Ltd
(NQ:
INFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
41.50
41.69
41.31
41.51
2,741,336
+0.16(+0.38%)
Oct 30, 2017
42.10
42.10
41.33
41.36
2,305,331
-0.85(-2.01%)
Oct 27, 2017
41.79
42.27
41.70
42.21
4,227,837
+0.32(+0.77%)
Oct 26, 2017
41.80
42.32
41.55
41.88
3,214,938
+0.04(+0.09%)
Oct 25, 2017
42.41
42.43
41.83
41.85
1,597,149
-0.57(-1.35%)
Oct 24, 2017
42.93
42.97
42.38
42.42
1,172,187
-0.41(-0.96%)
Oct 23, 2017
42.87
43.05
42.67
42.83
1,218,063
-0.07(-0.16%)
Oct 20, 2017
42.55
43.05
42.31
42.90
2,698,469
+0.50(+1.17%)
Oct 19, 2017
42.44
42.62
42.22
42.40
1,525,242
-0.11(-0.25%)
Oct 18, 2017
42.46
42.66
42.38
42.51
1,617,528
-0.13(-0.30%)
Oct 17, 2017
42.68
42.93
42.58
42.64
1,633,142
-0.05(-0.11%)
Oct 16, 2017
42.85
42.92
42.66
42.68
1,601,379
-0.09(-0.21%)
Oct 13, 2017
43.02
43.10
42.72
42.77
1,016,443
-0.10(-0.23%)
Oct 12, 2017
42.67
43.18
42.67
42.87
1,566,284
+0.03(+0.07%)
Oct 11, 2017
42.99
43.12
42.56
42.84
2,448,155
-0.26(-0.61%)
Oct 10, 2017
43.31
43.37
43.07
43.10
1,035,302
+0.04(+0.09%)
Oct 09, 2017
42.79
43.17
42.64
43.06
2,140,576
+0.21(+0.50%)
Oct 06, 2017
42.95
43.02
42.76
42.85
2,518,949
-0.11(-0.25%)
Oct 05, 2017
43.22
43.63
42.95
42.96
1,954,962
-0.23(-0.54%)
Oct 04, 2017
42.93
43.35
42.82
43.19
2,380,984
+0.31(+0.73%)
Oct 03, 2017
42.92
43.01
42.58
42.88
3,135,457
-0.07(-0.16%)
Oct 02, 2017
42.97
43.35
42.81
42.95
3,848,901
+0.00(+0.00%)
Sep 29, 2017
43.02
43.24
42.83
42.95
3,966,630
-0.05(-0.11%)
Sep 28, 2017
42.94
43.16
42.72
43.00
3,246,512
+0.17(+0.39%)
Sep 27, 2017
42.90
43.58
42.72
42.83
7,183,585
-0.16(-0.36%)
Sep 26, 2017
44.82
45.43
42.96
42.99
7,986,007
-4.06(-8.64%)
Sep 25, 2017
47.22
47.25
46.75
47.05
2,389,313
-0.14(-0.29%)
Sep 22, 2017
46.77
47.28
46.59
47.19
1,940,496
+0.25(+0.54%)
Sep 21, 2017
46.62
47.00
46.55
46.93
1,762,538
+0.24(+0.52%)
Sep 20, 2017
46.53
46.77
46.24
46.69
1,847,122
+0.46(+0.99%)
Sep 19, 2017
46.55
46.58
46.19
46.23
1,940,160
-0.08(-0.17%)
Sep 18, 2017
46.13
46.59
46.11
46.31
3,195,444
+0.13(+0.27%)
Sep 15, 2017
45.94
46.32
45.76
46.18
9,105,145
+0.24(+0.53%)
Sep 14, 2017
46.12
46.16
45.65
45.94
2,856,875
-0.19(-0.40%)
Sep 13, 2017
46.94
47.09
46.06
46.12
2,509,635
-0.94(-1.99%)
Sep 12, 2017
46.71
47.24
46.53
47.06
2,326,533
+0.34(+0.73%)
Sep 11, 2017
46.48
46.91
46.42
46.72
3,166,384
+0.41(+0.88%)
Sep 08, 2017
46.07
46.50
45.77
46.31
1,737,538
+0.28(+0.61%)
Sep 07, 2017
46.21
46.40
45.94
46.03
2,389,011
-0.11(-0.23%)
Sep 06, 2017
45.90
46.20
45.65
46.13
2,066,432
+0.10(+0.21%)
Sep 05, 2017
45.36
46.20
45.35
46.04
4,535,180
+0.47(+1.03%)
Sep 01, 2017
45.79
45.79
45.25
45.57
2,151,944
-0.07(-0.15%)
Aug 31, 2017
45.42
46.02
45.42
45.64
3,339,237
+0.31(+0.69%)
Aug 30, 2017
45.32
45.42
45.15
45.32
1,736,635
+0.12(+0.26%)
Aug 29, 2017
45.33
45.56
45.19
45.21
1,327,232
-0.21(-0.47%)
Aug 28, 2017
45.36
45.48
45.15
45.42
1,566,023
+0.10(+0.21%)
Aug 25, 2017
45.62
45.69
45.28
45.32
1,396,119
-0.04(-0.09%)
Aug 24, 2017
45.22
45.56
45.10
45.36
1,365,376
+0.17(+0.37%)
Aug 23, 2017
45.11
45.23
44.83
45.20
1,426,731
-0.01(-0.02%)
Aug 22, 2017
44.83
45.54
44.71
45.21
1,527,224
+0.52(+1.16%)
Aug 21, 2017
44.53
44.83
44.44
44.69
1,660,677
+0.12(+0.26%)
Aug 18, 2017
44.96
45.01
44.44
44.57
5,324,627
-0.46(-1.02%)
Aug 17, 2017
45.59
45.88
44.98
45.03
3,092,327
-0.75(-1.64%)
Aug 16, 2017
45.31
45.85
45.13
45.78
1,909,994
+0.58(+1.29%)
Aug 15, 2017
44.74
45.29
44.74
45.20
1,494,935
+0.40(+0.89%)
Aug 14, 2017
44.69
45.02
44.60
44.80
1,537,363
+0.32(+0.72%)
Aug 11, 2017
44.15
44.65
43.94
44.48
1,591,345
+0.48(+1.09%)
Aug 10, 2017
44.12
44.29
43.91
44.00
1,292,506
-0.19(-0.44%)
Aug 09, 2017
44.09
44.20
43.82
44.19
2,287,017
+0.02(+0.04%)
Aug 08, 2017
44.78
44.84
44.15
44.17
2,166,465
-0.62(-1.39%)
Aug 07, 2017
45.13
45.28
44.73
44.80
2,099,416
-0.40(-0.88%)
Aug 04, 2017
45.53
45.53
45.01
45.20
1,418,982
-0.26(-0.58%)
Aug 03, 2017
45.70
45.84
45.30
45.46
2,052,371
-0.32(-0.70%)
Aug 02, 2017
45.81
45.90
45.57
45.78
1,567,274
-0.19(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.