Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.705
9.300
8.530
9.300
22,396
+0.60(+6.90%)
Oct 30, 2017
8.960
9.100
8.600
8.700
22,841
-0.35(-3.87%)
Oct 27, 2017
8.700
9.180
8.700
9.050
28,386
+0.25(+2.84%)
Oct 26, 2017
8.600
8.880
8.050
8.800
96,048
-0.02(-0.23%)
Oct 25, 2017
9.490
10.50
8.760
8.820
1,701,612
+0.86(+10.80%)
Oct 24, 2017
7.890
8.090
7.890
7.960
10,096
+0.07(+0.89%)
Oct 23, 2017
7.870
8.050
7.800
7.890
5,664
-0.03(-0.38%)
Oct 20, 2017
7.930
8.090
7.801
7.920
3,005
+0.10(+1.28%)
Oct 19, 2017
7.790
7.830
7.710
7.820
7,332
-0.04(-0.51%)
Oct 18, 2017
7.900
7.990
7.790
7.860
3,740
-0.12(-1.50%)
Oct 17, 2017
7.800
8.000
7.800
7.980
14,090
+0.15(+1.92%)
Oct 16, 2017
7.900
7.990
7.830
7.830
11,800
-0.26(-3.21%)
Oct 13, 2017
7.900
8.090
7.811
8.090
9,827
+0.27(+3.45%)
Oct 12, 2017
7.820
8.100
7.820
7.820
8,404
-0.08(-1.01%)
Oct 11, 2017
7.790
8.041
7.790
7.900
13,586
+0.00(+0.00%)
Oct 10, 2017
8.000
8.050
7.900
7.900
6,567
-0.12(-1.50%)
Oct 09, 2017
8.100
8.174
8.000
8.020
12,087
-0.12(-1.47%)
Oct 06, 2017
8.000
8.140
8.000
8.140
1,887
+0.17(+2.13%)
Oct 05, 2017
7.916
8.051
7.916
7.970
2,459
+0.09(+1.18%)
Oct 04, 2017
7.950
8.000
7.810
7.877
4,214
+0.01(+0.09%)
Oct 03, 2017
8.000
8.060
7.850
7.870
10,058
-0.26(-3.20%)
Oct 02, 2017
7.900
8.153
7.900
8.130
21,947
+0.18(+2.26%)
Sep 29, 2017
8.050
8.062
7.950
7.950
5,977
-0.11(-1.36%)
Sep 28, 2017
8.250
8.250
8.030
8.060
19,393
-0.05(-0.62%)
Sep 27, 2017
8.390
8.390
8.100
8.110
19,118
-0.31(-3.68%)
Sep 26, 2017
8.360
8.580
8.320
8.420
16,840
+0.06(+0.72%)
Sep 25, 2017
8.480
8.513
8.320
8.360
49,921
+0.08(+0.97%)
Sep 22, 2017
8.170
8.400
8.170
8.280
3,809
+0.19(+2.35%)
Sep 21, 2017
8.000
8.370
8.000
8.090
1,436
+0.07(+0.87%)
Sep 20, 2017
8.150
8.360
7.950
8.020
15,891
-0.04(-0.50%)
Sep 19, 2017
7.870
8.250
7.700
8.060
67,126
+0.26(+3.33%)
Sep 18, 2017
8.100
8.250
7.800
7.800
33,958
-0.43(-5.22%)
Sep 15, 2017
8.400
8.780
8.140
8.230
21,697
-0.08(-0.96%)
Sep 14, 2017
8.070
8.520
8.020
8.310
25,728
+0.29(+3.62%)
Sep 13, 2017
8.120
8.190
7.990
8.020
18,651
-0.13(-1.60%)
Sep 12, 2017
8.090
8.550
8.090
8.150
23,802
+0.14(+1.75%)
Sep 11, 2017
8.200
8.344
7.800
8.010
60,302
-0.37(-4.42%)
Sep 08, 2017
8.490
8.600
8.350
8.380
15,954
-0.08(-0.95%)
Sep 07, 2017
8.500
9.267
8.160
8.460
228,195
-1.53(-15.32%)
Sep 06, 2017
10.30
10.30
9.550
9.990
99,950
-0.07(-0.70%)
Sep 05, 2017
10.24
11.38
9.800
10.06
342,612
+0.93(+10.19%)
Sep 01, 2017
9.000
9.000
8.780
9.130
68,870
+0.35(+3.99%)
Aug 31, 2017
8.100
8.930
7.900
8.780
44,733
+0.81(+10.16%)
Aug 30, 2017
7.300
8.058
7.300
7.970
44,006
+0.49(+6.55%)
Aug 29, 2017
7.160
7.550
7.136
7.480
40,798
+0.28(+3.89%)
Aug 28, 2017
7.550
7.550
7.080
7.200
13,127
+0.00(+0.00%)
Aug 25, 2017
7.286
7.300
7.200
7.200
5,124
-0.03(-0.41%)
Aug 24, 2017
7.080
7.270
7.060
7.230
4,217
-0.03(-0.41%)
Aug 23, 2017
6.910
7.360
6.910
7.260
42,682
+0.27(+3.86%)
Aug 22, 2017
7.030
7.288
6.820
6.990
31,131
-0.11(-1.55%)
Aug 21, 2017
7.150
7.449
7.000
7.100
23,787
+0.04(+0.57%)
Aug 18, 2017
6.800
7.400
6.593
7.060
51,917
+0.48(+7.29%)
Aug 17, 2017
6.550
6.639
6.400
6.580
10,344
+0.27(+4.28%)
Aug 16, 2017
6.300
6.500
6.290
6.310
11,665
-0.13(-2.02%)
Aug 15, 2017
6.410
6.609
6.340
6.440
3,707
-0.01(-0.16%)
Aug 14, 2017
6.210
6.544
6.210
6.450
11,060
+0.20(+3.20%)
Aug 11, 2017
6.500
6.500
6.160
6.250
5,527
-0.03(-0.48%)
Aug 10, 2017
6.720
6.722
6.270
6.280
13,180
-0.36(-5.39%)
Aug 09, 2017
6.780
6.780
6.611
6.638
8,554
+0.04(+0.58%)
Aug 08, 2017
6.550
6.880
6.550
6.600
17,764
-0.03(-0.45%)
Aug 07, 2017
6.710
6.710
6.520
6.630
20,617
-0.22(-3.21%)
Aug 04, 2017
6.841
7.380
6.841
6.850
20,010
-0.22(-3.11%)
Aug 03, 2017
7.300
7.380
6.880
7.070
64,378
-0.25(-3.42%)
Aug 02, 2017
7.550
7.650
7.260
7.320
21,920
-0.44(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.