Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
30.41
-0.13 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.950
8.140
7.780
7.990
45,224
+0.14(+1.78%)
Oct 30, 2018
8.020
8.079
7.720
7.850
33,611
-0.17(-2.12%)
Oct 29, 2018
8.290
8.290
7.620
8.020
77,045
-0.13(-1.60%)
Oct 26, 2018
8.130
8.150
7.810
8.150
58,700
-0.12(-1.45%)
Oct 25, 2018
8.070
8.330
8.010
8.270
61,126
+0.26(+3.25%)
Oct 24, 2018
8.330
8.750
8.000
8.010
91,197
-0.39(-4.64%)
Oct 23, 2018
7.920
8.713
7.900
8.400
158,845
+0.36(+4.48%)
Oct 22, 2018
8.680
9.203
8.000
8.040
77,423
-0.61(-7.05%)
Oct 19, 2018
8.960
8.960
8.450
8.650
51,200
-0.17(-1.93%)
Oct 18, 2018
9.120
9.450
8.670
8.820
54,168
-0.34(-3.71%)
Oct 17, 2018
9.550
9.640
8.810
9.160
120,582
-0.38(-3.98%)
Oct 16, 2018
9.170
9.790
8.840
9.540
71,348
+0.40(+4.38%)
Oct 15, 2018
8.790
9.940
8.650
9.140
91,363
+0.37(+4.22%)
Oct 12, 2018
9.120
9.160
8.500
8.770
39,200
-0.22(-2.45%)
Oct 11, 2018
9.440
9.440
8.950
8.990
71,911
-0.41(-4.36%)
Oct 10, 2018
9.430
9.540
9.190
9.400
84,915
-0.15(-1.57%)
Oct 09, 2018
9.390
9.880
9.320
9.550
76,244
+0.14(+1.49%)
Oct 08, 2018
9.230
9.540
9.140
9.410
91,298
+0.16(+1.73%)
Oct 05, 2018
9.410
9.980
9.150
9.250
68,200
-0.18(-1.91%)
Oct 04, 2018
10.44
10.44
9.370
9.430
84,154
-1.01(-9.67%)
Oct 03, 2018
10.09
10.50
9.800
10.44
252,762
+0.34(+3.37%)
Oct 02, 2018
10.08
10.20
9.660
10.10
145,914
-0.02(-0.20%)
Oct 01, 2018
10.39
10.43
9.940
10.12
144,701
-0.17(-1.65%)
Sep 28, 2018
10.04
10.46
9.740
10.29
121,900
+0.05(+0.49%)
Sep 27, 2018
9.500
11.20
9.500
10.24
940,220
+1.36(+15.32%)
Sep 26, 2018
8.900
8.980
8.810
8.880
64,210
+0.01(+0.11%)
Sep 25, 2018
8.700
8.990
8.700
8.870
34,819
+0.18(+2.07%)
Sep 24, 2018
8.570
8.790
8.475
8.690
61,477
+0.08(+0.93%)
Sep 21, 2018
8.380
8.655
8.370
8.610
56,600
+0.21(+2.50%)
Sep 20, 2018
8.240
8.470
8.150
8.400
56,327
+0.15(+1.82%)
Sep 19, 2018
8.270
8.680
8.170
8.250
61,321
+0.08(+0.98%)
Sep 18, 2018
8.550
8.550
8.100
8.170
101,490
-0.34(-4.00%)
Sep 17, 2018
8.350
8.600
8.100
8.510
116,919
+0.30(+3.65%)
Sep 14, 2018
8.410
8.540
8.070
8.210
239,000
-0.22(-2.61%)
Sep 13, 2018
8.850
8.920
8.360
8.430
96,904
-0.37(-4.20%)
Sep 12, 2018
8.990
9.150
8.550
8.800
161,407
-0.20(-2.22%)
Sep 11, 2018
8.900
9.330
8.850
9.000
215,341
+0.28(+3.21%)
Sep 10, 2018
9.090
9.090
8.553
8.720
116,648
-0.34(-3.75%)
Sep 07, 2018
9.080
9.240
8.900
9.060
80,000
-0.05(-0.55%)
Sep 06, 2018
9.400
9.450
9.040
9.110
94,355
-0.36(-3.80%)
Sep 05, 2018
9.490
9.930
9.380
9.470
104,396
-0.04(-0.42%)
Sep 04, 2018
9.600
9.860
9.410
9.510
183,880
-0.12(-1.25%)
Aug 31, 2018
9.630
9.630
9.630
0
-0.66(-6.41%)
Aug 30, 2018
9.920
10.50
9.830
10.29
186,430
+0.35(+3.52%)
Aug 29, 2018
10.06
10.10
9.800
9.940
73,444
-0.14(-1.39%)
Aug 28, 2018
10.07
10.18
9.905
10.08
58,321
-0.03(-0.30%)
Aug 27, 2018
10.00
10.34
9.920
10.11
90,856
+0.17(+1.71%)
Aug 24, 2018
9.810
10.14
9.690
9.940
75,300
+0.10(+1.02%)
Aug 23, 2018
9.980
10.34
9.720
9.840
548,569
-0.16(-1.60%)
Aug 22, 2018
9.720
10.11
9.700
10.00
175,313
+0.36(+3.73%)
Aug 21, 2018
9.130
9.770
9.090
9.640
99,009
+0.58(+6.40%)
Aug 20, 2018
9.050
9.130
8.810
9.060
122,633
+0.19(+2.14%)
Aug 17, 2018
9.040
9.040
8.350
8.870
98,700
-0.18(-1.99%)
Aug 16, 2018
8.580
9.080
8.410
9.050
101,090
+0.47(+5.48%)
Aug 15, 2018
8.310
8.920
8.170
8.580
241,092
+0.27(+3.25%)
Aug 14, 2018
9.590
9.620
8.150
8.310
376,367
-1.27(-13.26%)
Aug 13, 2018
10.48
10.61
9.510
9.580
184,893
-0.83(-7.97%)
Aug 10, 2018
11.43
11.54
10.13
10.41
285,700
-0.85(-7.55%)
Aug 09, 2018
11.04
11.90
10.84
11.26
863,778
+0.34(+3.11%)
Aug 08, 2018
10.12
11.52
10.11
10.92
477,546
-0.07(-0.64%)
Aug 07, 2018
10.49
11.90
10.03
10.99
1,753,137
-0.13(-1.17%)
Aug 06, 2018
7.610
11.50
7.600
11.12
5,198,596
+4.11(+58.63%)
Aug 03, 2018
6.960
7.060
6.810
7.010
94,200
+0.03(+0.43%)
Aug 02, 2018
7.010
7.500
6.860
6.980
50,613
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.