Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
22.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.375
6.480
6.325
6.330
435,128
-0.04(-0.71%)
Oct 30, 2003
6.495
6.505
6.375
6.375
631,660
-0.12(-1.85%)
Oct 29, 2003
6.475
6.660
6.450
6.495
758,374
-0.13(-1.96%)
Oct 28, 2003
6.505
6.625
6.485
6.625
560,658
+0.16(+2.40%)
Oct 27, 2003
6.570
6.625
6.405
6.470
515,600
-0.04(-0.61%)
Oct 24, 2003
6.545
6.600
6.225
6.510
675,600
+0.18(+2.84%)
Oct 23, 2003
6.240
6.510
6.110
6.330
646,000
+0.07(+1.12%)
Oct 22, 2003
6.530
6.560
6.220
6.260
794,400
-0.42(-6.36%)
Oct 21, 2003
6.125
6.725
6.095
6.685
1,320,640
+0.51(+8.26%)
Oct 20, 2003
6.220
6.315
6.010
6.175
861,986
-0.07(-1.04%)
Oct 17, 2003
6.380
6.430
6.185
6.240
930,626
-0.15(-2.35%)
Oct 16, 2003
6.270
6.495
6.250
6.390
658,866
+0.07(+1.19%)
Oct 15, 2003
6.395
6.425
6.215
6.315
1,017,618
+0.01(+0.16%)
Oct 14, 2003
6.450
6.450
6.260
6.305
675,372
-0.15(-2.25%)
Oct 13, 2003
6.200
6.465
6.150
6.450
891,664
+0.27(+4.37%)
Oct 10, 2003
6.160
6.295
6.000
6.180
512,212
+0.04(+0.65%)
Oct 09, 2003
6.145
6.205
6.045
6.140
749,228
+0.14(+2.33%)
Oct 08, 2003
6.135
6.195
5.930
6.000
1,097,838
-0.10(-1.64%)
Oct 07, 2003
5.870
6.130
5.795
6.100
1,120,268
+0.22(+3.83%)
Oct 06, 2003
5.785
5.955
5.755
5.875
947,016
+0.12(+2.17%)
Oct 03, 2003
5.848
6.050
5.700
5.750
962,442
-0.00(-0.09%)
Oct 02, 2003
5.650
5.795
5.635
5.755
681,444
+0.12(+2.04%)
Oct 01, 2003
5.690
5.815
5.555
5.640
914,164
-0.04(-0.79%)
Sep 30, 2003
5.670
5.730
5.500
5.685
1,078,018
+0.03(+0.62%)
Sep 29, 2003
5.800
5.875
5.440
5.650
1,306,220
-0.03(-0.53%)
Sep 26, 2003
5.820
5.835
5.525
5.680
1,093,246
-0.20(-3.40%)
Sep 25, 2003
6.050
6.095
5.585
5.880
1,486,402
-0.20(-3.29%)
Sep 24, 2003
6.440
6.430
6.080
6.080
806,580
-0.36(-5.59%)
Sep 23, 2003
6.300
6.490
6.195
6.440
771,834
+0.28(+4.46%)
Sep 22, 2003
6.335
6.350
6.120
6.165
598,462
-0.25(-3.97%)
Sep 19, 2003
6.555
6.575
6.360
6.420
727,224
-0.08(-1.23%)
Sep 18, 2003
6.320
6.530
6.270
6.500
954,400
+0.17(+2.77%)
Sep 17, 2003
6.250
6.370
6.155
6.325
1,058,726
+0.08(+1.36%)
Sep 16, 2003
6.085
6.250
6.070
6.240
1,217,964
+0.19(+3.14%)
Sep 15, 2003
6.170
6.180
6.050
6.050
993,800
-0.11(-1.71%)
Sep 12, 2003
6.270
6.270
6.130
6.155
1,076,000
-0.11(-1.83%)
Sep 11, 2003
6.340
6.435
6.140
6.270
848,600
-0.06(-0.95%)
Sep 10, 2003
6.725
6.775
6.310
6.330
1,210,400
-0.40(-5.94%)
Sep 09, 2003
6.405
6.825
6.365
6.730
1,612,600
+0.46(+7.34%)
Sep 08, 2003
6.070
6.350
6.005
6.270
2,015,400
+0.26(+4.33%)
Sep 05, 2003
6.215
6.215
5.960
6.010
1,232,800
-0.16(-2.59%)
Sep 04, 2003
6.280
6.280
6.155
6.170
865,600
-0.09(-1.52%)
Sep 03, 2003
6.265
6.450
6.170
6.265
607,800
-0.02(-0.32%)
Sep 02, 2003
6.290
6.370
6.125
6.285
1,067,200
+0.03(+0.40%)
Aug 29, 2003
6.295
6.475
6.250
6.260
448,600
-0.07(-1.11%)
Aug 28, 2003
6.325
6.375
6.225
6.330
805,400
+0.07(+1.04%)
Aug 27, 2003
6.245
6.465
6.220
6.265
2,333,000
+0.08(+1.38%)
Aug 26, 2003
6.745
6.890
5.925
6.180
4,266,000
-1.00(-13.99%)
Aug 25, 2003
7.180
7.325
7.000
7.185
333,000
+0.01(+0.14%)
Aug 22, 2003
7.445
7.500
7.170
7.175
467,000
-0.25(-3.30%)
Aug 21, 2003
7.500
7.575
7.335
7.420
681,400
-0.01(-0.20%)
Aug 20, 2003
7.465
7.505
7.300
7.435
400,400
-0.04(-0.47%)
Aug 19, 2003
7.400
7.515
7.295
7.470
445,400
+0.02(+0.34%)
Aug 18, 2003
6.915
7.500
6.910
7.445
582,000
+0.50(+7.20%)
Aug 15, 2003
7.065
7.135
6.910
6.945
166,200
-0.17(-2.32%)
Aug 14, 2003
6.925
7.120
6.865
7.110
244,800
+0.18(+2.52%)
Aug 13, 2003
7.170
7.180
6.935
6.935
383,200
-0.19(-2.67%)
Aug 12, 2003
6.675
7.155
6.640
7.125
811,400
+0.49(+7.39%)
Aug 11, 2003
6.460
6.775
6.425
6.635
400,400
+0.19(+3.03%)
Aug 08, 2003
6.700
6.785
6.415
6.440
324,000
-0.23(-3.52%)
Aug 07, 2003
6.500
6.890
6.350
6.675
621,200
+0.16(+2.38%)
Aug 06, 2003
6.730
6.730
6.270
6.520
1,150,600
-0.24(-3.48%)
Aug 05, 2003
7.895
7.900
6.735
6.755
1,726,000
-0.50(-6.83%)
Aug 04, 2003
7.300
7.370
6.940
7.250
750,600
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.