Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.310
5.405
5.120
5.210
132,299
-0.14(-2.62%)
Oct 30, 2019
5.420
5.500
5.205
5.350
85,688
-0.11(-2.01%)
Oct 29, 2019
5.240
5.530
5.190
5.460
59,057
+0.17(+3.21%)
Oct 28, 2019
5.150
5.470
5.150
5.290
55,968
+0.05(+0.95%)
Oct 25, 2019
5.190
5.290
5.150
5.240
42,400
-0.06(-1.13%)
Oct 24, 2019
5.090
5.330
5.020
5.300
75,584
+0.26(+5.16%)
Oct 23, 2019
4.910
5.070
4.900
5.040
63,199
+0.16(+3.28%)
Oct 22, 2019
4.530
5.130
4.530
4.880
149,992
-0.06(-1.21%)
Oct 21, 2019
4.930
4.995
4.740
4.940
118,753
+0.07(+1.44%)
Oct 18, 2019
5.050
5.190
4.710
4.870
73,900
-0.23(-4.51%)
Oct 17, 2019
5.040
5.220
5.040
5.100
317,903
+0.02(+0.39%)
Oct 16, 2019
5.240
5.250
5.060
5.080
50,368
-0.19(-3.61%)
Oct 15, 2019
5.310
5.430
5.230
5.270
41,756
-0.06(-1.13%)
Oct 14, 2019
5.630
5.670
5.270
5.330
20,687
-0.29(-5.16%)
Oct 11, 2019
5.740
5.960
5.590
5.620
131,800
-0.03(-0.53%)
Oct 10, 2019
5.690
5.700
5.460
5.650
119,696
+0.00(+0.00%)
Oct 09, 2019
5.340
5.650
5.340
5.650
73,325
+0.15(+2.73%)
Oct 08, 2019
5.420
5.570
5.320
5.500
107,835
+0.00(+0.00%)
Oct 07, 2019
5.640
5.680
5.360
5.500
141,833
-0.14(-2.48%)
Oct 04, 2019
5.870
5.990
5.550
5.640
109,800
-0.26(-4.41%)
Oct 03, 2019
6.010
6.040
5.850
5.900
66,297
-0.11(-1.83%)
Oct 02, 2019
6.000
6.065
5.990
6.010
81,386
-0.03(-0.50%)
Oct 01, 2019
6.250
6.250
5.940
6.040
127,590
-0.23(-3.67%)
Sep 30, 2019
6.200
6.310
6.100
6.270
154,434
+0.11(+1.79%)
Sep 27, 2019
6.240
6.255
5.850
6.160
171,700
-0.04(-0.65%)
Sep 26, 2019
6.210
6.350
6.070
6.200
62,050
-0.07(-1.12%)
Sep 25, 2019
6.320
6.320
5.990
6.270
690,506
-0.03(-0.48%)
Sep 24, 2019
5.820
6.595
5.820
6.300
60,268
-0.12(-1.87%)
Sep 23, 2019
6.570
6.670
6.280
6.420
51,413
-0.12(-1.83%)
Sep 20, 2019
6.550
6.980
6.320
6.540
1,867,200
-0.03(-0.46%)
Sep 19, 2019
6.690
6.870
6.440
6.570
87,220
-0.11(-1.65%)
Sep 18, 2019
6.690
6.800
6.610
6.680
73,862
+0.04(+0.60%)
Sep 17, 2019
6.490
6.705
6.300
6.640
72,989
+0.09(+1.37%)
Sep 16, 2019
6.470
6.740
6.190
6.550
118,077
+0.03(+0.46%)
Sep 13, 2019
6.550
6.790
6.490
6.520
108,000
+0.02(+0.31%)
Sep 12, 2019
6.560
6.700
6.050
6.500
129,243
-0.01(-0.15%)
Sep 11, 2019
6.290
6.720
6.180
6.510
116,725
+0.29(+4.66%)
Sep 10, 2019
6.270
6.390
6.145
6.220
33,542
-0.02(-0.32%)
Sep 09, 2019
6.230
6.410
5.990
6.240
134,674
+0.02(+0.32%)
Sep 06, 2019
6.280
6.350
6.090
6.220
36,300
-0.01(-0.16%)
Sep 05, 2019
6.240
6.360
6.050
6.230
59,167
+0.09(+1.47%)
Sep 04, 2019
6.210
6.290
6.100
6.140
24,036
+0.00(+0.00%)
Sep 03, 2019
6.200
6.330
6.100
6.140
39,458
-0.12(-1.92%)
Aug 30, 2019
6.240
6.350
6.100
6.260
64,900
+0.08(+1.29%)
Aug 29, 2019
6.300
6.450
6.140
6.180
36,338
-0.05(-0.80%)
Aug 28, 2019
6.270
6.310
6.130
6.230
63,357
-0.04(-0.64%)
Aug 27, 2019
6.270
6.450
6.210
6.270
121,799
-0.03(-0.48%)
Aug 26, 2019
6.240
6.420
5.827
6.300
125,336
+0.15(+2.44%)
Aug 23, 2019
6.130
6.325
5.320
6.150
142,000
-0.03(-0.49%)
Aug 22, 2019
6.380
6.450
6.000
6.180
81,328
-0.18(-2.83%)
Aug 21, 2019
6.220
6.390
6.050
6.360
132,380
+0.22(+3.58%)
Aug 20, 2019
6.090
6.280
5.760
6.140
85,936
+0.02(+0.33%)
Aug 19, 2019
6.050
6.150
5.940
6.120
52,110
+0.09(+1.49%)
Aug 16, 2019
6.150
6.190
6.000
6.030
80,800
-0.05(-0.82%)
Aug 15, 2019
6.100
6.195
5.880
6.080
99,527
-0.09(-1.46%)
Aug 14, 2019
6.070
6.170
6.000
6.170
27,662
-0.01(-0.16%)
Aug 13, 2019
6.010
6.180
5.990
6.180
26,259
+0.18(+3.00%)
Aug 12, 2019
5.990
6.130
5.750
6.000
77,304
+0.00(+0.00%)
Aug 09, 2019
6.100
6.600
6.000
6.000
82,600
-0.02(-0.33%)
Aug 08, 2019
6.400
6.410
5.960
6.020
141,306
-0.32(-5.05%)
Aug 07, 2019
6.260
6.420
6.210
6.340
33,277
-0.02(-0.31%)
Aug 06, 2019
6.240
6.530
5.990
6.360
53,808
+0.11(+1.76%)
Aug 05, 2019
6.640
6.640
6.250
6.250
54,171
-0.53(-7.82%)
Aug 02, 2019
6.840
6.950
6.670
6.780
74,300
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.