Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.960
3.060
2.810
2.910
35,000
-0.13(-4.28%)
Oct 29, 2020
2.920
3.060
2.810
3.040
33,317
+0.06(+2.01%)
Oct 28, 2020
2.990
3.040
2.860
2.980
46,192
-0.09(-2.93%)
Oct 27, 2020
3.070
3.250
2.990
3.070
19,594
-0.03(-0.97%)
Oct 26, 2020
3.310
3.323
3.100
3.100
53,597
-0.17(-5.20%)
Oct 23, 2020
3.040
3.290
3.040
3.270
34,700
+0.19(+6.17%)
Oct 22, 2020
3.000
3.100
2.970
3.080
31,874
+0.00(+0.00%)
Oct 21, 2020
3.100
3.110
2.980
3.080
24,023
+0.04(+1.32%)
Oct 20, 2020
2.950
3.120
2.910
3.040
38,499
+0.16(+5.56%)
Oct 19, 2020
3.180
3.180
2.880
2.880
33,671
-0.26(-8.28%)
Oct 16, 2020
3.040
3.200
3.030
3.140
46,900
+0.01(+0.32%)
Oct 15, 2020
3.020
3.150
2.990
3.130
65,667
+0.11(+3.64%)
Oct 14, 2020
3.030
3.150
3.000
3.020
52,701
+0.07(+2.37%)
Oct 13, 2020
2.950
3.000
2.940
2.950
53,476
-0.03(-1.01%)
Oct 12, 2020
2.880
3.000
2.880
2.980
17,415
+0.07(+2.41%)
Oct 09, 2020
3.010
3.010
2.810
2.910
23,600
-0.02(-0.68%)
Oct 08, 2020
2.780
3.150
2.744
2.930
28,754
+0.22(+8.12%)
Oct 07, 2020
2.580
2.750
2.580
2.710
56,816
+0.13(+5.04%)
Oct 06, 2020
2.820
3.000
2.560
2.580
84,096
-0.20(-7.19%)
Oct 05, 2020
2.670
2.820
2.600
2.780
42,412
+0.16(+6.11%)
Oct 02, 2020
2.600
2.690
2.472
2.620
44,000
-0.04(-1.50%)
Oct 01, 2020
2.580
2.700
2.480
2.660
27,233
+0.01(+0.38%)
Sep 30, 2020
2.680
2.770
2.620
2.650
20,834
+0.01(+0.38%)
Sep 29, 2020
2.600
2.650
2.550
2.640
29,180
+0.04(+1.54%)
Sep 28, 2020
2.390
2.610
2.380
2.600
28,146
+0.22(+9.24%)
Sep 25, 2020
2.310
2.410
2.200
2.380
32,800
+0.08(+3.48%)
Sep 24, 2020
2.330
2.340
2.160
2.300
69,065
-0.01(-0.43%)
Sep 23, 2020
2.380
2.440
2.280
2.310
84,393
-0.09(-3.75%)
Sep 22, 2020
2.560
2.580
2.345
2.400
57,661
-0.16(-6.07%)
Sep 21, 2020
2.650
2.840
2.540
2.555
68,398
-0.20(-7.43%)
Sep 18, 2020
2.760
2.870
2.570
2.760
283,800
+0.08(+2.99%)
Sep 17, 2020
2.790
2.790
2.650
2.680
44,972
-0.17(-5.96%)
Sep 16, 2020
2.780
2.880
2.743
2.850
190,807
+0.09(+3.26%)
Sep 15, 2020
2.690
2.810
2.650
2.760
49,874
+0.04(+1.47%)
Sep 14, 2020
2.620
2.730
2.620
2.720
38,149
+0.06(+2.26%)
Sep 11, 2020
2.680
2.750
2.610
2.660
60,000
-0.03(-1.12%)
Sep 10, 2020
2.840
2.850
2.680
2.690
42,628
-0.15(-5.28%)
Sep 09, 2020
2.820
2.940
2.750
2.840
43,765
+0.02(+0.71%)
Sep 08, 2020
2.720
2.870
2.675
2.820
51,119
+0.06(+2.17%)
Sep 04, 2020
2.830
2.854
2.610
2.760
61,500
-0.04(-1.43%)
Sep 03, 2020
2.910
2.915
2.780
2.800
108,094
-0.13(-4.44%)
Sep 02, 2020
3.240
3.310
2.850
2.930
92,008
-0.24(-7.57%)
Sep 01, 2020
3.230
3.350
3.150
3.170
35,365
-0.10(-2.91%)
Aug 31, 2020
3.300
3.390
3.225
3.265
79,080
-0.04(-1.36%)
Aug 28, 2020
3.050
3.400
3.000
3.310
111,500
+0.27(+8.88%)
Aug 27, 2020
2.900
3.090
2.780
3.040
65,388
+0.12(+4.11%)
Aug 26, 2020
2.770
2.990
2.770
2.920
283,410
+0.14(+5.04%)
Aug 25, 2020
2.940
2.989
2.760
2.780
40,253
-0.11(-3.81%)
Aug 24, 2020
2.870
2.950
2.870
2.890
57,435
+0.05(+1.76%)
Aug 21, 2020
3.010
3.020
2.710
2.840
120,700
-0.17(-5.65%)
Aug 20, 2020
3.010
3.100
3.010
3.010
38,427
-0.04(-1.31%)
Aug 19, 2020
3.070
3.150
3.020
3.050
26,781
-0.03(-0.97%)
Aug 18, 2020
3.190
3.250
3.050
3.080
69,429
-0.10(-3.14%)
Aug 17, 2020
3.250
3.340
3.160
3.180
55,607
-0.04(-1.24%)
Aug 14, 2020
3.200
3.370
3.200
3.220
83,400
+0.02(+0.63%)
Aug 13, 2020
3.470
3.590
3.190
3.200
158,477
-0.42(-11.60%)
Aug 12, 2020
4.100
4.220
3.620
3.620
96,704
-0.41(-10.17%)
Aug 11, 2020
4.140
4.300
4.000
4.030
99,590
-0.07(-1.71%)
Aug 10, 2020
4.480
4.500
4.040
4.100
206,484
+0.11(+2.76%)
Aug 07, 2020
3.500
4.000
3.500
3.990
329,700
+0.66(+19.82%)
Aug 06, 2020
3.420
3.420
3.060
3.330
1,741,277
-0.04(-1.19%)
Aug 05, 2020
3.370
3.430
3.330
3.370
83,461
+0.05(+1.51%)
Aug 04, 2020
3.210
3.340
3.170
3.320
113,264
+0.10(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.