Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.430
7.710
7.390
7.600
83,091
+0.12(+1.60%)
Oct 28, 2021
7.430
7.590
7.400
7.480
102,207
+0.09(+1.22%)
Oct 27, 2021
7.530
7.610
7.360
7.390
25,996
-0.18(-2.38%)
Oct 26, 2021
7.640
7.570
20,906
-0.03(-0.39%)
Oct 25, 2021
7.700
7.700
7.560
7.600
31,468
-0.18(-2.31%)
Oct 22, 2021
7.870
7.900
7.620
7.780
31,999
-0.06(-0.77%)
Oct 21, 2021
7.810
7.900
7.770
7.840
28,381
+0.04(+0.51%)
Oct 20, 2021
7.750
7.900
7.570
7.800
23,939
+0.15(+1.96%)
Oct 19, 2021
7.670
7.700
7.450
7.650
54,016
-0.02(-0.26%)
Oct 18, 2021
7.760
7.770
7.620
7.670
29,308
-0.08(-1.03%)
Oct 15, 2021
8.037
8.037
7.740
7.750
100,594
-0.09(-1.15%)
Oct 14, 2021
7.650
7.960
7.530
7.840
105,538
+0.27(+3.57%)
Oct 13, 2021
7.500
7.690
7.450
7.570
38,995
+0.13(+1.75%)
Oct 12, 2021
7.280
7.470
7.220
7.440
26,053
+0.16(+2.20%)
Oct 11, 2021
7.290
7.640
7.220
7.280
15,049
-0.07(-0.95%)
Oct 08, 2021
7.560
7.560
7.280
7.350
25,503
-0.20(-2.65%)
Oct 07, 2021
7.480
7.650
7.480
7.550
36,163
+0.25(+3.42%)
Oct 06, 2021
7.200
7.370
7.100
7.300
20,451
-0.01(-0.14%)
Oct 05, 2021
7.250
7.350
7.080
7.310
23,184
+0.08(+1.11%)
Oct 04, 2021
7.410
7.410
7.060
7.230
42,735
-0.17(-2.30%)
Oct 01, 2021
7.400
7.560
7.310
7.400
32,049
-0.12(-1.60%)
Sep 30, 2021
7.440
7.620
7.360
7.520
35,681
+0.22(+3.01%)
Sep 29, 2021
7.270
7.350
7.070
7.300
51,851
+0.10(+1.39%)
Sep 28, 2021
7.450
7.450
7.180
7.200
38,827
-0.33(-4.38%)
Sep 27, 2021
7.600
7.680
7.360
7.530
55,351
-0.03(-0.40%)
Sep 24, 2021
7.750
7.940
7.530
7.560
119,444
-0.28(-3.57%)
Sep 23, 2021
7.092
7.870
7.092
7.840
77,396
+0.21(+2.75%)
Sep 22, 2021
7.470
7.680
7.100
7.630
102,355
+0.13(+1.73%)
Sep 21, 2021
7.070
7.560
7.030
7.500
57,089
+0.43(+6.08%)
Sep 20, 2021
7.180
7.220
6.910
7.070
62,547
-0.24(-3.28%)
Sep 17, 2021
7.250
7.405
7.060
7.310
685,527
+0.09(+1.25%)
Sep 16, 2021
7.190
7.400
7.130
7.220
91,574
-0.02(-0.28%)
Sep 15, 2021
6.920
7.260
6.880
7.240
87,302
+0.28(+4.02%)
Sep 14, 2021
7.170
7.170
6.880
6.960
195,350
-0.16(-2.25%)
Sep 13, 2021
7.090
7.150
7.015
7.120
98,134
+0.01(+0.14%)
Sep 10, 2021
7.130
7.200
7.040
7.110
73,709
-0.09(-1.25%)
Sep 09, 2021
7.260
7.450
7.120
7.200
54,616
-0.05(-0.69%)
Sep 08, 2021
7.370
7.420
7.220
7.250
38,740
-0.17(-2.29%)
Sep 07, 2021
7.380
7.460
7.300
7.420
50,812
+0.00(+0.00%)
Sep 03, 2021
7.370
7.490
7.230
7.420
54,189
+0.04(+0.54%)
Sep 02, 2021
7.410
7.500
7.340
7.380
25,681
+0.02(+0.27%)
Sep 01, 2021
7.330
7.450
7.289
7.360
35,093
-0.02(-0.27%)
Aug 31, 2021
7.150
7.470
6.970
7.380
96,435
+0.21(+2.93%)
Aug 30, 2021
7.250
7.290
7.150
7.170
30,549
-0.06(-0.83%)
Aug 27, 2021
7.170
7.240
7.020
7.230
96,944
+0.06(+0.84%)
Aug 26, 2021
7.250
7.440
7.037
7.170
41,371
-0.08(-1.10%)
Aug 25, 2021
7.290
7.350
7.200
7.250
59,820
+0.01(+0.14%)
Aug 24, 2021
7.265
7.350
7.100
7.240
39,966
-0.01(-0.14%)
Aug 23, 2021
6.920
7.270
6.920
7.250
51,230
+0.31(+4.47%)
Aug 20, 2021
6.650
7.080
6.650
6.940
128,207
+0.23(+3.43%)
Aug 19, 2021
6.590
6.825
6.550
6.710
74,659
-0.05(-0.74%)
Aug 18, 2021
6.950
7.070
6.760
6.760
26,691
-0.19(-2.73%)
Aug 17, 2021
7.100
7.160
6.830
6.950
66,385
-0.23(-3.20%)
Aug 16, 2021
7.220
7.230
7.080
7.180
41,592
-0.07(-0.97%)
Aug 13, 2021
7.250
7.300
7.030
7.250
64,208
-0.01(-0.14%)
Aug 12, 2021
7.370
7.380
7.230
7.260
59,440
-0.03(-0.41%)
Aug 11, 2021
7.080
7.340
6.990
7.290
44,692
+0.16(+2.24%)
Aug 10, 2021
7.450
7.450
7.090
7.130
101,008
-0.27(-3.65%)
Aug 09, 2021
7.320
7.400
7.120
7.400
77,968
+0.13(+1.79%)
Aug 06, 2021
7.180
7.553
6.920
7.270
145,356
+0.27(+3.86%)
Aug 05, 2021
7.050
7.240
6.930
7.000
56,483
-0.02(-0.28%)
Aug 04, 2021
7.010
7.130
6.960
7.020
54,728
-0.07(-0.99%)
Aug 03, 2021
7.230
7.230
6.800
7.090
109,629
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.