Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.34	13.38	13.14	13.26	363,091	-0.16(-1.22%)
Oct 30, 2018	13.46	13.55	13.26	13.42	122,461	-0.05(-0.41%)
Oct 29, 2018	13.51	13.71	13.31	13.48	76,016	-0.04(-0.27%)
Oct 26, 2018	13.45	13.86	13.45	13.51	120,925	+0.12(+0.88%)
Oct 25, 2018	14.09	14.15	13.39	13.40	194,269	-0.68(-4.85%)
Oct 24, 2018	14.33	14.37	14.08	14.08	455,863	-0.25(-1.72%)
Oct 23, 2018	14.43	14.57	14.22	14.33	176,491	+0.20(+1.42%)
Oct 22, 2018	14.25	14.25	13.99	14.13	121,793	-0.13(-0.90%)
Oct 19, 2018	14.34	14.40	14.23	14.25	115,549	-0.01(-0.06%)
Oct 18, 2018	14.05	14.50	14.05	14.26	879,180	+0.13(+0.90%)
Oct 17, 2018	14.23	14.38	14.06	14.13	990,857	-0.07(-0.51%)
Oct 16, 2018	14.39	14.44	14.06	14.21	977,732	-0.09(-0.64%)
Oct 15, 2018	14.21	14.53	14.18	14.30	1,010,216	+0.26(+1.88%)
Oct 12, 2018	14.07	14.13	13.68	14.03	808,623	-0.09(-0.65%)
Oct 11, 2018	13.36	14.21	13.36	14.13	1,440,190	+0.93(+7.04%)
Oct 10, 2018	12.96	13.26	12.83	13.20	428,032	+0.23(+1.76%)
Oct 09, 2018	13.10	13.11	12.90	12.97	608,994	-0.19(-1.45%)
Oct 08, 2018	12.99	13.26	12.82	13.16	734,924	+0.05(+0.35%)
Oct 05, 2018	13.30	13.42	13.09	13.11	1,153,624	-0.10(-0.76%)
Oct 04, 2018	13.25	13.38	13.11	13.21	341,052	-0.03(-0.21%)
Oct 03, 2018	13.48	13.55	13.23	13.24	1,829,701	-0.23(-1.69%)
Oct 02, 2018	13.16	13.49	13.14	13.47	1,422,873	+0.42(+3.21%)
Oct 01, 2018	13.05	13.11	12.98	13.05	271,471	+0.04(+0.28%)
Sep 28, 2018	13.02	13.15	13.00	13.01	146,164	+0.07(+0.56%)
Sep 27, 2018	12.91	13.02	12.77	12.94	172,329	-0.07(-0.56%)
Sep 26, 2018	13.28	13.31	13.00	13.01	271,632	-0.37(-2.79%)
Sep 25, 2018	13.37	13.53	13.30	13.39	178,355	+0.09(+0.69%)
Sep 24, 2018	13.30	13.50	13.24	13.30	493,559	+0.08(+0.62%)
Sep 21, 2018	13.14	13.35	13.00	13.21	265,993	-0.13(-0.96%)
Sep 20, 2018	13.40	13.46	13.17	13.34	219,397	+0.09(+0.69%)
Sep 19, 2018	13.04	13.39	13.04	13.25	157,795	+0.29(+2.25%)
Sep 18, 2018	12.94	13.02	12.85	12.96	296,353	+0.02(+0.14%)
Sep 17, 2018	12.84	13.01	12.73	12.94	285,984	+0.24(+1.87%)
Sep 14, 2018	12.74	12.89	12.68	12.70	215,515	-0.07(-0.57%)
Sep 13, 2018	12.97	12.97	12.66	12.78	212,424	+0.01(+0.07%)
Sep 12, 2018	12.39	12.90	12.35	12.77	262,888	+0.37(+3.01%)
Sep 11, 2018	12.29	12.44	12.15	12.39	247,425	+0.01(+0.07%)
Sep 10, 2018	12.60	12.67	12.36	12.38	363,627	-0.22(-1.74%)
Sep 07, 2018	12.48	12.67	12.37	12.60	110,940	+0.05(+0.36%)
Sep 06, 2018	12.61	12.79	12.51	12.56	377,849	+0.03(+0.22%)
Sep 05, 2018	12.69	12.73	12.50	12.53	510,326	-0.11(-0.87%)
Sep 04, 2018	12.93	12.95	12.62	12.64	417,982	-0.46(-3.55%)
Aug 31, 2018		13.10	13.10	13.10	0	-0.09(-0.69%)
Aug 30, 2018	13.30	13.44	13.12	13.20	180,770	-0.24(-1.76%)
Aug 29, 2018	13.44	13.52	13.36	13.43	374,883	+0.07(+0.55%)
Aug 28, 2018	13.70	13.78	13.34	13.36	396,340	-0.25(-1.81%)
Aug 27, 2018	13.43	13.65	13.43	13.61	114,776	+0.20(+1.50%)
Aug 24, 2018	13.19	13.60	13.19	13.41	114,561	+0.34(+2.58%)
Aug 23, 2018	13.32	13.32	12.97	13.07	375,503	-0.39(-2.91%)
Aug 22, 2018	13.43	13.48	13.37	13.46	133,920	+0.14(+1.03%)
Aug 21, 2018	13.29	13.38	13.15	13.32	159,395	+0.09(+0.69%)
Aug 20, 2018	13.25	13.36	13.08	13.23	370,009	+0.07(+0.55%)
Aug 17, 2018	12.99	13.24	12.91	13.16	694,610	+0.35(+2.70%)
Aug 16, 2018	13.19	13.37	12.80	12.81	540,890	-0.28(-2.16%)
Aug 15, 2018	13.71	13.82	13.02	13.10	545,797	-0.87(-6.26%)
Aug 14, 2018	14.17	14.31	13.94	13.97	120,615	-0.14(-0.97%)
Aug 13, 2018	14.50	14.53	14.11	14.11	298,004	-0.49(-3.37%)
Aug 10, 2018	14.65	14.79	14.60	14.60	106,660	-0.20(-1.35%)
Aug 09, 2018	14.88	14.98	14.77	14.80	146,708	-0.04(-0.25%)
Aug 08, 2018	14.83	14.89	14.77	14.84	93,856	-0.01(-0.06%)
Aug 07, 2018	15.16	15.16	14.79	14.85	83,825	-0.18(-1.21%)
Aug 06, 2018	15.15	15.15	15.01	15.03	195,604	-0.14(-0.90%)
Aug 03, 2018	15.13	15.29	15.07	15.16	237,682	+0.13(+0.85%)
Aug 02, 2018	15.13	15.15	15.00	15.04	171,519	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.