Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.79	21.20	20.77	21.20	189,788	+0.65(+3.14%)
Oct 30, 2019	20.42	20.57	20.08	20.56	118,469	+0.23(+1.13%)
Oct 29, 2019	20.11	20.49	20.01	20.33	230,130	+0.05(+0.23%)
Oct 28, 2019	20.58	20.62	20.21	20.28	240,232	-0.43(-2.09%)
Oct 25, 2019	21.08	21.09	20.53	20.71	187,135	+0.13(+0.62%)
Oct 24, 2019	20.06	20.60	20.01	20.59	122,209	+0.56(+2.82%)
Oct 23, 2019	19.89	20.18	19.89	20.02	73,140	+0.18(+0.93%)
Oct 22, 2019	19.95	20.04	19.62	19.84	90,128	-0.09(-0.46%)
Oct 21, 2019	20.37	20.41	19.83	19.93	104,232	-0.35(-1.73%)
Oct 18, 2019	20.16	20.38	20.01	20.28	104,904	-0.01(-0.05%)
Oct 17, 2019	19.86	20.46	19.81	20.29	128,421	+0.38(+1.90%)
Oct 16, 2019	19.69	19.95	19.59	19.91	196,540	+0.36(+1.84%)
Oct 15, 2019	19.96	19.99	19.55	19.55	323,158	-0.56(-2.80%)
Oct 14, 2019	20.05	20.25	20.01	20.11	211,140	+0.12(+0.60%)
Oct 11, 2019	20.58	20.59	19.98	19.99	232,156	-0.88(-4.24%)
Oct 10, 2019	20.88	20.91	20.45	20.88	143,188	+0.04(+0.18%)
Oct 09, 2019	21.02	21.10	20.79	20.84	289,802	-0.20(-0.96%)
Oct 08, 2019	20.85	21.06	20.75	21.04	237,330	+0.47(+2.28%)
Oct 07, 2019	20.57	20.80	20.47	20.57	173,928	-0.17(-0.80%)
Oct 04, 2019	20.33	20.74	20.23	20.74	223,694	+0.47(+2.32%)
Oct 03, 2019	20.29	20.79	20.27	20.27	220,357	-0.05(-0.23%)
Oct 02, 2019	20.29	20.44	20.10	20.32	400,533	+0.17(+0.82%)
Oct 01, 2019	19.84	20.38	19.69	20.15	426,835	+0.30(+1.53%)
Sep 30, 2019	20.16	20.31	19.75	19.85	210,036	-0.57(-2.80%)
Sep 27, 2019	20.66	20.72	20.36	20.42	348,451	-0.55(-2.64%)
Sep 26, 2019	21.30	21.42	20.97	20.97	300,100	-0.29(-1.39%)
Sep 25, 2019	21.80	21.89	21.02	21.27	473,899	-0.65(-2.99%)
Sep 24, 2019	21.50	21.98	21.36	21.92	336,874	+0.27(+1.23%)
Sep 23, 2019	21.20	21.66	21.19	21.65	770,118	+0.38(+1.78%)
Sep 20, 2019	20.96	21.28	20.76	21.27	167,174	+0.41(+1.94%)
Sep 19, 2019	20.57	20.92	20.57	20.87	145,953	+0.39(+1.89%)
Sep 18, 2019	20.96	20.96	20.04	20.48	458,397	-0.37(-1.77%)
Sep 17, 2019	20.21	20.95	20.21	20.85	400,106	+0.69(+3.43%)
Sep 16, 2019	20.21	20.33	19.90	20.16	1,518,343	+0.38(+1.91%)
Sep 13, 2019	20.19	20.35	19.78	19.78	279,997	-0.38(-1.87%)
Sep 12, 2019	20.91	21.19	20.16	20.16	193,321	-0.27(-1.31%)
Sep 11, 2019	20.32	20.76	20.31	20.43	166,731	+0.15(+0.73%)
Sep 10, 2019	20.38	20.63	20.17	20.28	386,640	-0.20(-0.99%)
Sep 09, 2019	21.07	21.20	20.38	20.48	499,528	-0.47(-2.24%)
Sep 06, 2019	21.66	21.87	20.95	20.95	386,746	-0.61(-2.82%)
Sep 05, 2019	22.47	22.47	21.44	21.56	942,315	-1.17(-5.15%)
Sep 04, 2019	22.45	22.76	22.32	22.73	235,866	+0.31(+1.40%)
Sep 03, 2019	22.47	22.69	22.29	22.42	352,766	+0.28(+1.25%)
Aug 30, 2019	21.98	22.33	21.77	22.14	212,629	+0.18(+0.84%)
Aug 29, 2019	22.57	22.57	21.82	21.96	491,749	-0.65(-2.86%)
Aug 28, 2019	22.73	22.85	22.31	22.60	303,209	-0.05(-0.20%)
Aug 27, 2019	21.97	22.69	21.94	22.65	388,905	+0.72(+3.28%)
Aug 26, 2019	22.03	22.25	21.76	21.93	302,433	-0.01(-0.04%)
Aug 23, 2019	21.27	21.98	21.25	21.94	451,728	+0.83(+3.93%)
Aug 22, 2019	21.16	21.30	21.05	21.11	333,361	-0.15(-0.69%)
Aug 21, 2019	21.21	21.37	21.15	21.26	219,752	-0.09(-0.43%)
Aug 20, 2019	20.86	21.47	20.86	21.35	473,647	+0.68(+3.30%)
Aug 19, 2019	20.62	21.04	20.36	20.67	1,294,849	-0.33(-1.58%)
Aug 16, 2019	21.04	21.15	20.85	21.00	250,381	-0.19(-0.91%)
Aug 15, 2019	20.96	21.30	20.76	21.19	266,775	+0.24(+1.14%)
Aug 14, 2019	21.16	21.43	20.95	20.95	476,749	+0.06(+0.31%)
Aug 13, 2019	21.61	21.61	20.43	20.89	373,784	-0.44(-2.07%)
Aug 12, 2019	21.73	21.85	21.30	21.33	265,690	-0.21(-0.98%)
Aug 09, 2019	21.75	21.86	21.52	21.54	238,448	-0.30(-1.39%)
Aug 08, 2019	21.52	21.90	21.22	21.85	270,546	+0.23(+1.07%)
Aug 07, 2019	21.74	22.15	21.55	21.62	684,229	+0.54(+2.58%)
Aug 06, 2019	20.93	21.19	20.78	21.07	245,233	+0.07(+0.35%)
Aug 05, 2019	20.69	21.27	20.69	21.00	714,930	+0.71(+3.50%)
Aug 02, 2019	20.17	20.54	20.10	20.29	167,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.