Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.400
8.490
8.060
8.280
55,192
-0.04(-0.48%)
Oct 30, 2017
8.408
8.408
8.020
8.320
58,113
+0.03(+0.36%)
Oct 27, 2017
7.890
8.370
7.560
8.290
91,959
+0.23(+2.92%)
Oct 26, 2017
8.200
8.355
7.760
8.055
85,671
-0.09(-1.04%)
Oct 25, 2017
8.950
9.180
7.250
8.140
214,337
-0.82(-9.15%)
Oct 24, 2017
9.010
9.300
8.910
8.960
78,982
-0.11(-1.21%)
Oct 23, 2017
9.600
9.880
8.910
9.070
74,718
-0.35(-3.72%)
Oct 20, 2017
9.100
9.520
8.900
9.420
232,402
+0.44(+4.90%)
Oct 19, 2017
8.980
9.170
8.920
8.980
29,014
-0.04(-0.44%)
Oct 18, 2017
9.100
9.319
8.910
9.020
58,159
+0.03(+0.33%)
Oct 17, 2017
9.500
9.500
8.770
8.990
106,055
-0.37(-3.95%)
Oct 16, 2017
9.520
9.526
9.320
9.360
44,474
-0.06(-0.64%)
Oct 13, 2017
10.40
10.40
9.380
9.420
121,242
+0.21(+2.28%)
Oct 12, 2017
9.400
9.430
9.170
9.210
28,093
-0.18(-1.92%)
Oct 11, 2017
9.500
9.590
9.250
9.390
44,917
-0.14(-1.47%)
Oct 10, 2017
9.500
9.801
9.170
9.530
35,570
+0.19(+2.03%)
Oct 09, 2017
9.540
9.940
9.250
9.340
30,225
-0.10(-1.06%)
Oct 06, 2017
9.200
9.708
9.200
9.440
32,321
+0.20(+2.16%)
Oct 05, 2017
9.790
9.840
9.200
9.240
56,135
-0.49(-5.04%)
Oct 04, 2017
10.02
10.10
9.700
9.730
80,254
-0.24(-2.41%)
Oct 03, 2017
10.52
10.69
9.650
9.970
171,200
-0.28(-2.73%)
Oct 02, 2017
9.930
10.72
9.660
10.25
419,460
+1.10(+12.02%)
Sep 29, 2017
8.970
9.400
8.690
9.150
356,513
+0.32(+3.62%)
Sep 28, 2017
9.030
9.230
8.730
8.830
60,118
-0.14(-1.56%)
Sep 27, 2017
8.730
9.240
7.731
8.970
36,338
+0.21(+2.40%)
Sep 26, 2017
8.950
8.978
8.590
8.760
44,378
-0.18(-2.01%)
Sep 25, 2017
8.990
9.210
8.890
8.940
66,075
-0.05(-0.56%)
Sep 22, 2017
8.940
9.050
8.935
8.990
36,213
+0.05(+0.56%)
Sep 21, 2017
9.000
9.075
8.930
8.940
19,023
-0.05(-0.56%)
Sep 20, 2017
8.750
9.020
8.670
8.990
46,670
+0.23(+2.63%)
Sep 19, 2017
8.760
8.780
8.550
8.760
75,415
+0.02(+0.23%)
Sep 18, 2017
8.830
8.990
8.640
8.740
58,669
-0.10(-1.13%)
Sep 15, 2017
9.200
9.380
8.840
8.840
239,879
-0.33(-3.60%)
Sep 14, 2017
9.150
9.260
9.150
9.170
33,849
+0.02(+0.22%)
Sep 13, 2017
9.120
9.238
9.010
9.150
52,703
-0.02(-0.22%)
Sep 12, 2017
9.270
9.320
9.100
9.170
52,295
-0.13(-1.40%)
Sep 11, 2017
9.260
9.340
9.110
9.300
107,458
+0.17(+1.86%)
Sep 08, 2017
9.230
9.360
9.120
9.130
127,732
-0.08(-0.87%)
Sep 07, 2017
9.050
9.230
9.010
9.210
121,297
+0.21(+2.33%)
Sep 06, 2017
9.010
9.050
8.840
9.000
114,737
+0.04(+0.45%)
Sep 05, 2017
8.920
9.050
8.840
8.960
73,650
+0.07(+0.79%)
Sep 01, 2017
9.000
9.110
8.750
8.890
72,840
-0.11(-1.22%)
Aug 31, 2017
9.120
9.439
8.700
9.000
183,520
-0.26(-2.81%)
Aug 30, 2017
8.640
9.270
8.410
9.260
117,254
+0.58(+6.68%)
Aug 29, 2017
8.840
8.900
8.600
8.680
27,399
-0.17(-1.92%)
Aug 28, 2017
8.260
9.000
8.154
8.850
36,276
+0.63(+7.66%)
Aug 25, 2017
8.250
8.340
7.670
8.220
81,135
-0.04(-0.48%)
Aug 24, 2017
8.480
8.480
8.200
8.260
45,325
-0.30(-3.50%)
Aug 23, 2017
9.400
9.451
8.340
8.560
112,113
-0.84(-8.94%)
Aug 22, 2017
9.830
10.00
9.330
9.400
57,504
-0.45(-4.57%)
Aug 21, 2017
10.00
10.00
9.330
9.850
93,765
-0.02(-0.20%)
Aug 18, 2017
9.100
9.900
9.100
9.870
281,758
+0.42(+4.44%)
Aug 17, 2017
9.470
9.790
9.250
9.450
50,493
-0.17(-1.77%)
Aug 16, 2017
9.650
9.750
9.530
9.620
38,511
+0.01(+0.10%)
Aug 15, 2017
9.700
9.720
9.210
9.610
37,443
-0.11(-1.13%)
Aug 14, 2017
11.25
11.30
9.800
9.720
186,441
-1.84(-15.92%)
Aug 11, 2017
11.04
11.64
10.88
11.56
46,008
+0.44(+3.96%)
Aug 10, 2017
11.13
11.21
10.49
11.12
42,323
-0.13(-1.16%)
Aug 09, 2017
12.70
12.71
10.72
11.25
65,988
-1.63(-12.66%)
Aug 08, 2017
13.41
13.67
12.82
12.88
10,308
-0.58(-4.31%)
Aug 07, 2017
13.59
13.98
13.08
13.46
17,272
-0.07(-0.52%)
Aug 04, 2017
13.40
13.84
13.40
13.53
22,413
+0.18(+1.35%)
Aug 03, 2017
13.52
13.52
12.93
13.35
18,252
+0.13(+0.98%)
Aug 02, 2017
13.81
13.81
13.10
13.22
8,418
-0.54(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.