Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.316
6.336
6.075
6.296
496,638
-0.07(-1.05%)
Oct 30, 2019
6.671
6.708
6.256
6.363
548,483
-0.31(-4.62%)
Oct 29, 2019
6.571
6.758
6.557
6.671
1,030,646
+0.03(+0.51%)
Oct 28, 2019
6.779
6.879
6.557
6.638
607,122
-0.07(-1.10%)
Oct 25, 2019
6.571
6.745
6.504
6.711
758,118
+0.10(+1.52%)
Oct 24, 2019
6.752
6.839
6.544
6.611
666,156
-0.10(-1.50%)
Oct 23, 2019
6.638
6.832
6.450
6.711
834,065
+0.11(+1.62%)
Oct 22, 2019
6.403
6.765
6.383
6.604
1,010,122
+0.18(+2.82%)
Oct 21, 2019
6.276
6.437
6.256
6.423
731,715
+0.10(+1.54%)
Oct 18, 2019
6.517
6.571
6.215
6.326
464,297
-0.19(-2.93%)
Oct 17, 2019
6.517
6.571
6.403
6.517
825,058
+0.00(+0.00%)
Oct 16, 2019
6.604
6.671
6.477
6.517
578,268
-0.13(-1.92%)
Oct 15, 2019
6.772
6.822
6.567
6.644
938,736
-0.10(-1.49%)
Oct 14, 2019
6.584
6.832
6.484
6.745
898,819
+0.12(+1.82%)
Oct 11, 2019
6.490
6.678
6.430
6.624
868,487
+0.18(+2.86%)
Oct 10, 2019
6.323
6.470
6.282
6.440
637,192
+0.13(+2.13%)
Oct 09, 2019
6.343
6.416
6.199
6.306
402,564
+0.04(+0.70%)
Oct 08, 2019
6.135
6.396
6.135
6.262
953,395
+0.04(+0.65%)
Oct 07, 2019
6.256
6.323
6.148
6.222
869,831
-0.03(-0.48%)
Oct 04, 2019
6.276
6.302
6.142
6.252
399,865
+0.00(+0.05%)
Oct 03, 2019
6.175
6.289
6.075
6.249
471,794
-0.02(-0.27%)
Oct 02, 2019
6.148
6.370
6.054
6.266
613,656
+0.06(+0.92%)
Oct 01, 2019
6.302
6.443
6.162
6.209
627,701
-0.07(-1.07%)
Sep 30, 2019
6.410
6.410
6.256
6.276
532,915
-0.16(-2.50%)
Sep 27, 2019
6.336
6.530
6.336
6.437
1,169,467
+0.02(+0.31%)
Sep 26, 2019
6.443
6.470
6.182
6.416
572,593
-0.09(-1.44%)
Sep 25, 2019
6.497
6.638
6.437
6.510
750,095
-0.08(-1.22%)
Sep 24, 2019
7.080
7.080
6.557
6.591
846,676
-0.49(-6.96%)
Sep 23, 2019
6.832
7.147
6.792
7.084
867,846
+0.21(+3.07%)
Sep 20, 2019
6.805
6.986
6.748
6.872
2,274,950
+0.11(+1.59%)
Sep 19, 2019
7.074
7.161
6.490
6.765
1,504,398
-0.23(-3.26%)
Sep 18, 2019
6.926
7.100
6.443
6.993
1,443,222
-0.01(-0.10%)
Sep 17, 2019
7.201
7.208
6.919
7.000
1,005,779
-0.22(-3.06%)
Sep 16, 2019
6.986
7.281
6.825
7.221
2,603,890
+0.63(+9.56%)
Sep 13, 2019
6.577
6.698
6.463
6.591
519,630
+0.07(+1.13%)
Sep 12, 2019
6.430
6.658
6.376
6.517
694,813
+0.02(+0.31%)
Sep 11, 2019
6.404
6.649
6.338
6.497
860,730
+0.17(+2.72%)
Sep 10, 2019
6.053
6.543
6.053
6.325
1,589,970
+0.29(+4.83%)
Sep 09, 2019
5.762
6.080
5.762
6.033
943,952
+0.30(+5.20%)
Sep 06, 2019
5.669
5.742
5.583
5.735
602,771
+0.04(+0.70%)
Sep 05, 2019
5.457
5.735
5.451
5.696
745,438
+0.28(+5.26%)
Sep 04, 2019
5.318
5.477
5.318
5.411
1,125,395
+0.15(+2.77%)
Sep 03, 2019
5.192
5.338
5.086
5.265
797,802
-0.03(-0.50%)
Aug 30, 2019
5.464
5.464
5.245
5.292
643,992
-0.15(-2.80%)
Aug 29, 2019
5.411
5.510
5.371
5.444
994,549
+0.13(+2.37%)
Aug 28, 2019
5.146
5.451
5.146
5.318
1,285,308
+0.17(+3.35%)
Aug 27, 2019
5.239
5.298
5.020
5.146
1,502,630
-0.08(-1.52%)
Aug 26, 2019
5.225
5.338
5.090
5.225
1,449,116
+0.12(+2.33%)
Aug 23, 2019
5.345
5.391
5.066
5.106
979,050
-0.33(-6.09%)
Aug 22, 2019
5.576
5.583
5.394
5.437
854,094
-0.16(-2.84%)
Aug 21, 2019
5.649
5.722
5.570
5.596
625,992
-0.01(-0.24%)
Aug 20, 2019
5.636
5.696
5.543
5.609
615,943
-0.09(-1.51%)
Aug 19, 2019
5.782
5.851
5.643
5.696
547,122
+0.00(+0.00%)
Aug 16, 2019
5.457
5.742
5.404
5.696
518,969
+0.25(+4.62%)
Aug 15, 2019
5.603
5.666
5.391
5.444
668,283
-0.15(-2.72%)
Aug 14, 2019
5.616
5.636
5.451
5.596
817,905
-0.11(-1.86%)
Aug 13, 2019
5.782
5.868
5.636
5.702
1,592,768
-0.11(-1.82%)
Aug 12, 2019
5.636
5.848
5.601
5.808
1,529,291
+0.12(+2.10%)
Aug 09, 2019
5.616
5.894
5.490
5.689
1,662,754
+0.06(+1.06%)
Aug 08, 2019
5.451
5.934
5.318
5.629
4,506,211
-0.24(-4.06%)
Aug 07, 2019
5.762
5.907
5.682
5.868
1,125,552
-0.03(-0.45%)
Aug 06, 2019
5.855
6.027
5.649
5.894
1,040,411
+0.06(+1.02%)
Aug 05, 2019
5.821
5.927
5.656
5.835
740,418
-0.12(-2.00%)
Aug 02, 2019
5.980
6.113
5.828
5.954
525,159
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.