Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.938
1.938
1.818
1.846
584,277
-0.11(-5.42%)
Oct 29, 2020
1.874
1.966
1.811
1.952
351,555
+0.05(+2.59%)
Oct 28, 2020
2.001
2.027
1.903
1.903
442,534
-0.17(-8.16%)
Oct 27, 2020
2.100
2.100
2.015
2.072
237,057
-0.04(-1.67%)
Oct 26, 2020
2.156
2.170
2.065
2.107
251,564
-0.11(-4.78%)
Oct 23, 2020
2.248
2.311
2.198
2.213
221,818
-0.02(-0.95%)
Oct 22, 2020
2.121
2.258
2.086
2.234
287,540
+0.13(+6.02%)
Oct 21, 2020
2.156
2.163
2.058
2.107
308,699
-0.06(-2.61%)
Oct 20, 2020
2.135
2.205
2.121
2.163
249,144
+0.02(+0.99%)
Oct 19, 2020
2.248
2.255
2.128
2.142
330,645
-0.10(-4.40%)
Oct 16, 2020
2.283
2.318
2.220
2.241
180,094
-0.08(-3.34%)
Oct 15, 2020
2.213
2.339
2.191
2.318
271,459
+0.03(+1.23%)
Oct 14, 2020
2.325
2.424
2.290
2.290
210,219
-0.01(-0.61%)
Oct 13, 2020
2.382
2.438
2.290
2.304
208,038
-0.11(-4.66%)
Oct 12, 2020
2.353
2.431
2.262
2.417
218,635
+0.05(+2.08%)
Oct 09, 2020
2.600
2.642
2.353
2.368
305,124
-0.19(-7.44%)
Oct 08, 2020
2.396
2.586
2.375
2.558
417,535
+0.19(+8.04%)
Oct 07, 2020
2.353
2.396
2.262
2.368
211,238
+0.04(+1.51%)
Oct 06, 2020
2.466
2.516
2.297
2.332
408,304
-0.11(-4.61%)
Oct 05, 2020
2.318
2.459
2.294
2.445
331,786
+0.13(+5.79%)
Oct 02, 2020
2.114
2.332
2.114
2.311
362,743
+0.13(+5.81%)
Oct 01, 2020
2.227
2.276
2.142
2.184
350,742
-0.05(-2.21%)
Sep 30, 2020
2.234
2.283
2.205
2.234
362,615
+0.01(+0.32%)
Sep 29, 2020
2.290
2.297
2.135
2.227
397,876
-0.06(-2.77%)
Sep 28, 2020
2.248
2.339
2.225
2.290
368,127
+0.07(+3.17%)
Sep 25, 2020
2.170
2.234
2.139
2.220
465,350
+0.02(+0.96%)
Sep 24, 2020
2.248
2.304
2.177
2.198
504,235
-0.05(-2.19%)
Sep 23, 2020
2.396
2.459
2.241
2.248
814,721
-0.16(-6.73%)
Sep 22, 2020
2.501
2.572
2.410
2.410
877,238
-0.08(-3.12%)
Sep 21, 2020
2.748
2.752
2.466
2.487
1,659,996
-0.35(-12.41%)
Sep 18, 2020
2.889
2.938
2.699
2.840
1,750,278
+0.01(+0.50%)
Sep 17, 2020
2.706
2.903
2.621
2.826
1,235,823
+0.25(+9.86%)
Sep 16, 2020
2.579
2.663
2.530
2.572
948,491
-0.01(-0.27%)
Sep 15, 2020
2.685
2.727
2.544
2.579
519,727
-0.11(-4.19%)
Sep 14, 2020
2.572
2.755
2.431
2.692
526,396
+0.32(+13.69%)
Sep 11, 2020
2.649
2.685
2.361
2.368
518,853
-0.30(-11.11%)
Sep 10, 2020
2.769
2.776
2.572
2.663
841,236
-0.13(-4.55%)
Sep 09, 2020
2.720
2.882
2.720
2.790
599,220
+0.10(+3.66%)
Sep 08, 2020
2.776
2.797
2.607
2.692
478,425
-0.10(-3.54%)
Sep 04, 2020
2.706
2.927
2.671
2.790
780,550
+0.17(+6.45%)
Sep 03, 2020
2.544
2.628
2.494
2.621
526,047
+0.06(+2.48%)
Sep 02, 2020
2.544
2.565
2.470
2.558
420,120
+0.01(+0.55%)
Sep 01, 2020
2.755
2.755
2.473
2.544
675,693
-0.23(-8.38%)
Aug 31, 2020
2.769
2.822
2.663
2.776
681,896
-0.00(-0.13%)
Aug 28, 2020
2.741
2.804
2.706
2.780
331,095
+0.07(+2.47%)
Aug 27, 2020
2.649
2.727
2.649
2.713
400,496
+0.04(+1.58%)
Aug 26, 2020
2.903
2.903
2.649
2.671
356,754
-0.21(-7.33%)
Aug 25, 2020
2.875
2.903
2.833
2.882
316,990
+0.04(+1.24%)
Aug 24, 2020
2.748
2.896
2.706
2.847
371,393
+0.13(+4.66%)
Aug 21, 2020
2.769
2.769
2.656
2.720
657,081
-0.05(-1.78%)
Aug 20, 2020
2.769
2.811
2.720
2.769
391,625
-0.07(-2.48%)
Aug 19, 2020
2.896
2.903
2.783
2.840
308,997
-0.06(-1.95%)
Aug 18, 2020
2.974
3.023
2.875
2.896
309,968
-0.11(-3.52%)
Aug 17, 2020
3.100
3.100
2.945
3.002
277,312
-0.13(-4.27%)
Aug 14, 2020
3.037
3.136
3.030
3.136
240,409
+0.04(+1.25%)
Aug 13, 2020
3.206
3.234
3.065
3.097
308,651
-0.13(-4.04%)
Aug 12, 2020
3.326
3.425
3.178
3.227
320,589
-0.06(-1.82%)
Aug 11, 2020
3.354
3.488
3.255
3.287
293,807
+0.01(+0.32%)
Aug 10, 2020
3.255
3.432
3.178
3.277
569,225
+0.06(+1.75%)
Aug 07, 2020
3.192
3.241
3.129
3.220
333,791
-0.01(-0.44%)
Aug 06, 2020
3.178
3.312
3.178
3.234
155,271
+0.03(+0.88%)
Aug 05, 2020
3.417
3.537
3.107
3.206
891,366
-0.25(-7.14%)
Aug 04, 2020
3.340
3.537
3.326
3.453
317,275
+0.11(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.