Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritone Inc
(NQ:
VERI
)
2.500
-0.030 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.470
2.550
2.391
2.510
217,347
+0.02(+0.80%)
Oct 30, 2023
2.370
2.515
2.355
2.490
246,494
+0.15(+6.41%)
Oct 27, 2023
2.330
2.410
2.289
2.340
160,121
+0.06(+2.63%)
Oct 26, 2023
2.280
2.335
2.170
2.280
153,556
-0.01(-0.44%)
Oct 25, 2023
2.480
2.480
2.270
2.290
191,124
-0.14(-5.76%)
Oct 24, 2023
2.410
2.540
2.401
2.430
174,751
+0.07(+2.97%)
Oct 23, 2023
2.420
2.470
2.290
2.360
208,680
-0.07(-2.88%)
Oct 20, 2023
2.660
2.660
2.420
2.430
261,882
-0.22(-8.30%)
Oct 19, 2023
2.530
2.700
2.530
2.650
367,171
+0.15(+6.00%)
Oct 18, 2023
2.640
2.655
2.490
2.500
158,901
-0.19(-7.06%)
Oct 17, 2023
2.430
2.735
2.400
2.690
393,488
+0.30(+12.55%)
Oct 16, 2023
2.370
2.440
2.300
2.390
193,877
+0.06(+2.58%)
Oct 13, 2023
2.290
2.360
2.280
2.330
124,658
+0.01(+0.43%)
Oct 12, 2023
2.600
2.600
2.290
2.320
274,218
-0.25(-9.73%)
Oct 11, 2023
2.640
2.775
2.479
2.570
264,839
-0.07(-2.65%)
Oct 10, 2023
2.420
2.780
2.402
2.640
418,292
+0.24(+10.00%)
Oct 09, 2023
2.300
2.430
2.280
2.400
157,248
+0.06(+2.56%)
Oct 06, 2023
2.220
2.375
2.180
2.340
217,578
+0.11(+4.93%)
Oct 05, 2023
2.380
2.380
2.209
2.230
194,814
-0.06(-2.62%)
Oct 04, 2023
2.380
2.390
2.270
2.290
234,356
-0.05(-2.14%)
Oct 03, 2023
2.480
2.495
2.340
2.340
273,586
-0.16(-6.40%)
Oct 02, 2023
2.510
2.595
2.470
2.500
236,635
-0.08(-3.10%)
Sep 29, 2023
2.650
2.743
2.570
2.580
232,964
-0.02(-0.77%)
Sep 28, 2023
2.500
2.650
2.460
2.600
210,933
+0.09(+3.59%)
Sep 27, 2023
2.360
2.540
2.355
2.510
422,961
+0.16(+6.81%)
Sep 26, 2023
2.260
2.405
2.260
2.350
185,860
+0.02(+0.86%)
Sep 25, 2023
2.320
2.370
2.330
2.330
181,820
-0.02(-0.85%)
Sep 22, 2023
2.470
2.470
2.280
2.350
324,181
-0.07(-2.89%)
Sep 21, 2023
2.430
2.470
2.420
2.420
237,937
-0.07(-2.81%)
Sep 20, 2023
2.470
2.535
2.420
2.490
213,801
+0.03(+1.22%)
Sep 19, 2023
2.450
2.550
2.410
2.460
268,330
+0.00(+0.00%)
Sep 18, 2023
2.500
2.550
2.405
2.460
326,830
-0.05(-1.99%)
Sep 15, 2023
2.600
2.630
2.470
2.510
1,430,130
-0.10(-3.83%)
Sep 14, 2023
2.620
2.660
2.525
2.610
351,004
+0.05(+1.95%)
Sep 13, 2023
2.700
2.700
2.560
2.560
524,458
-0.17(-6.23%)
Sep 12, 2023
2.850
2.890
2.710
2.730
524,106
-0.11(-3.87%)
Sep 11, 2023
2.880
2.905
2.700
2.840
379,122
-0.06(-2.07%)
Sep 08, 2023
2.890
2.920
2.790
2.900
214,952
+0.03(+1.05%)
Sep 07, 2023
2.940
2.990
2.750
2.870
307,425
-0.14(-4.65%)
Sep 06, 2023
3.070
3.145
2.960
3.010
239,586
-0.07(-2.27%)
Sep 05, 2023
3.170
3.230
3.050
3.080
191,225
-0.10(-3.14%)
Sep 01, 2023
3.090
3.220
3.080
3.180
285,188
+0.11(+3.58%)
Aug 31, 2023
3.390
3.445
3.060
3.070
377,759
-0.32(-9.44%)
Aug 30, 2023
3.120
3.390
3.070
3.390
377,537
+0.24(+7.62%)
Aug 29, 2023
3.060
3.230
2.980
3.150
349,338
+0.09(+2.94%)
Aug 28, 2023
3.040
3.090
2.970
3.060
276,547
+0.04(+1.32%)
Aug 25, 2023
3.070
3.110
2.970
3.020
283,451
-0.04(-1.31%)
Aug 24, 2023
3.130
3.140
2.920
3.060
378,449
-0.07(-2.24%)
Aug 23, 2023
2.860
3.140
2.815
3.130
452,183
+0.27(+9.44%)
Aug 22, 2023
2.890
2.909
2.710
2.860
294,165
+0.02(+0.70%)
Aug 21, 2023
2.850
2.912
2.700
2.840
824,939
+0.03(+1.07%)
Aug 18, 2023
2.550
2.830
2.520
2.810
398,078
+0.21(+8.08%)
Aug 17, 2023
2.650
2.660
2.550
2.600
335,820
-0.02(-0.76%)
Aug 16, 2023
2.630
2.740
2.550
2.620
758,706
-0.02(-0.76%)
Aug 15, 2023
2.760
2.770
2.580
2.640
488,963
-0.13(-4.69%)
Aug 14, 2023
2.770
2.855
2.592
2.770
535,817
-0.04(-1.42%)
Aug 11, 2023
2.770
2.930
2.680
2.810
565,507
-0.03(-1.06%)
Aug 10, 2023
2.650
3.000
2.640
2.840
1,545,546
+0.32(+12.70%)
Aug 09, 2023
2.980
3.160
2.470
2.520
2,631,044
-1.48(-37.00%)
Aug 08, 2023
4.040
4.040
3.820
4.000
357,096
-0.09(-2.32%)
Aug 07, 2023
4.060
4.220
3.900
4.095
321,303
+0.06(+1.61%)
Aug 04, 2023
4.230
4.310
3.870
4.030
339,864
-0.12(-3.01%)
Aug 03, 2023
4.220
4.250
4.090
4.155
230,004
-0.09(-2.24%)
Aug 02, 2023
4.480
4.480
4.150
4.250
368,125
-0.37(-8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.