Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
32.27
32.29
32.16
32.16
5,816
-0.10(-0.30%)
Oct 29, 2020
32.13
32.31
32.11
32.26
7,534
+0.10(+0.30%)
Oct 28, 2020
32.11
32.16
32.11
32.16
3,769
+0.00(+0.00%)
Oct 27, 2020
32.14
32.28
32.14
32.16
3,251
-0.12(-0.36%)
Oct 26, 2020
32.23
32.33
32.22
32.28
6,695
+0.06(+0.18%)
Oct 23, 2020
32.49
32.58
32.11
32.22
21,837
-0.01(-0.03%)
Oct 22, 2020
32.24
32.43
32.14
32.23
8,949
+0.09(+0.27%)
Oct 21, 2020
32.14
32.14
32.12
32.14
4,994
+0.00(+0.00%)
Oct 20, 2020
32.17
32.21
32.11
32.14
8,718
+0.00(+0.00%)
Oct 19, 2020
32.11
32.21
32.11
32.14
19,491
-0.06(-0.18%)
Oct 16, 2020
32.07
32.20
32.07
32.20
9,082
+0.06(+0.18%)
Oct 15, 2020
32.23
32.24
32.11
32.14
4,317
+0.01(+0.03%)
Oct 14, 2020
32.23
32.23
32.13
32.13
2,811
-0.09(-0.27%)
Oct 13, 2020
32.07
32.58
32.05
32.22
11,467
+0.08(+0.24%)
Oct 12, 2020
32.23
32.24
32.09
32.14
11,684
+0.00(+0.00%)
Oct 09, 2020
32.12
32.21
32.05
32.14
12,857
+0.00(+0.00%)
Oct 08, 2020
32.06
32.21
32.03
32.14
6,314
-0.06(-0.18%)
Oct 07, 2020
32.09
32.34
31.97
32.20
26,430
+0.11(+0.34%)
Oct 06, 2020
32.09
33.26
31.95
32.09
18,126
+0.00(+0.00%)
Oct 05, 2020
31.94
32.09
31.92
32.09
16,648
+0.07(+0.21%)
Oct 02, 2020
32.01
32.09
31.95
32.02
11,633
-0.05(-0.15%)
Oct 01, 2020
31.85
32.07
31.85
32.07
30,086
+0.08(+0.25%)
Sep 30, 2020
31.95
32.00
31.90
32.00
63,666
+0.05(+0.15%)
Sep 29, 2020
31.76
31.95
31.75
31.95
34,159
+0.00(+0.00%)
Sep 28, 2020
31.61
31.95
31.61
31.95
62,683
+0.15(+0.46%)
Sep 25, 2020
31.80
31.95
31.61
31.80
983,829
+13.42(+72.97%)
Sep 24, 2020
18.58
18.99
18.22
18.38
8,589
+0.01(+0.05%)
Sep 23, 2020
18.18
18.37
18.18
18.37
5,339
+0.06(+0.32%)
Sep 22, 2020
18.32
18.32
18.29
18.32
5,455
+0.07(+0.38%)
Sep 21, 2020
19.29
19.29
18.25
18.25
9,413
-1.04(-5.39%)
Sep 18, 2020
19.38
19.38
18.30
19.29
12,959
+0.37(+1.97%)
Sep 17, 2020
19.04
19.28
18.23
18.91
2,806
+0.48(+2.61%)
Sep 16, 2020
19.15
19.15
18.43
18.43
2,210
-0.50(-2.64%)
Sep 15, 2020
19.08
19.11
18.20
18.93
3,743
+0.52(+2.82%)
Sep 14, 2020
18.41
18.41
18.41
18.41
1,972
+0.21(+1.13%)
Sep 11, 2020
18.23
18.23
18.18
18.21
3,979
-0.03(-0.16%)
Sep 10, 2020
18.61
18.61
18.24
18.24
1,111
-0.06(-0.32%)
Sep 09, 2020
18.30
18.30
18.30
18.30
2,074
-0.66(-3.46%)
Sep 08, 2020
18.45
18.95
18.18
18.95
9,398
+0.44(+2.38%)
Sep 04, 2020
18.34
18.51
18.34
18.51
3,367
+0.21(+1.12%)
Sep 03, 2020
18.31
18.31
18.31
18.31
1,270
+0.13(+0.70%)
Sep 02, 2020
17.94
18.25
17.94
18.18
2,033
-0.13(-0.70%)
Sep 01, 2020
17.99
18.31
17.99
18.31
1,882
+0.23(+1.25%)
Aug 31, 2020
18.08
18.08
18.08
18.08
2,645
-0.44(-2.38%)
Aug 28, 2020
18.37
18.75
18.18
18.52
5,408
+0.34(+1.89%)
Aug 27, 2020
18.70
18.70
18.18
18.18
2,259
-0.33(-1.80%)
Aug 26, 2020
18.51
18.51
18.51
18.51
1,504
+0.22(+1.18%)
Aug 25, 2020
18.18
18.40
18.18
18.30
2,190
-0.19(-1.01%)
Aug 24, 2020
18.48
18.87
18.32
18.48
8,558
-0.43(-2.28%)
Aug 21, 2020
18.54
18.91
18.54
18.91
2,653
+0.10(+0.52%)
Aug 20, 2020
18.62
19.20
18.62
18.82
1,478
-0.24(-1.29%)
Aug 19, 2020
18.36
19.18
18.36
19.06
6,262
-0.41(-2.11%)
Aug 18, 2020
19.38
19.47
19.38
19.47
905
-0.36(-1.83%)
Aug 17, 2020
19.67
19.83
19.44
19.83
2,903
-0.18(-0.88%)
Aug 14, 2020
20.19
20.19
19.60
20.01
6,428
-0.11(-0.54%)
Aug 13, 2020
19.66
20.25
19.66
20.12
3,882
+0.76(+3.95%)
Aug 12, 2020
20.10
20.10
19.35
19.35
6,298
-0.25(-1.25%)
Aug 11, 2020
21.35
21.35
19.60
19.60
3,938
-0.33(-1.67%)
Aug 10, 2020
19.68
20.29
19.68
19.93
4,915
-0.25(-1.26%)
Aug 07, 2020
21.46
21.51
20.19
20.19
1,938
+0.59(+3.00%)
Aug 06, 2020
20.30
20.30
19.60
19.60
1,734
-0.83(-4.08%)
Aug 05, 2020
19.31
20.43
19.31
20.43
2,633
+1.16(+6.04%)
Aug 04, 2020
19.06
19.27
19.02
19.27
2,731
-0.12(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.