Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.03	51.54	51.03	51.49	19,022	+0.40(+0.78%)
Oct 30, 2023	50.80	51.18	50.54	51.09	8,584	+0.81(+1.61%)
Oct 27, 2023	50.65	50.65	50.13	50.29	8,776	+0.22(+0.45%)
Oct 26, 2023	50.76	50.76	49.84	50.06	23,908	-0.78(-1.53%)
Oct 25, 2023	51.49	51.49	50.84	50.84	3,704	-0.85(-1.65%)
Oct 24, 2023	51.78	51.92	51.46	51.69	3,097	+0.45(+0.88%)
Oct 23, 2023	50.88	51.69	50.85	51.24	9,224	+0.07(+0.14%)
Oct 20, 2023	51.37	51.52	51.04	51.17	3,593	-0.68(-1.31%)
Oct 19, 2023	52.38	52.39	51.78	51.85	2,357	+0.03(+0.06%)
Oct 18, 2023	52.31	52.31	51.82	51.82	7,981	-1.06(-2.00%)
Oct 17, 2023	52.73	52.98	52.68	52.88	4,534	-0.15(-0.28%)
Oct 16, 2023	52.94	53.05	52.94	53.03	4,052	+0.70(+1.35%)
Oct 13, 2023	52.83	53.00	52.13	52.33	7,040	-0.44(-0.84%)
Oct 12, 2023	53.22	53.44	52.69	52.77	2,184	-0.28(-0.53%)
Oct 11, 2023	53.02	53.06	52.76	53.05	3,020	+0.17(+0.32%)
Oct 10, 2023	53.12	53.24	52.85	52.89	4,634	+0.34(+0.65%)
Oct 09, 2023	52.13	52.64	51.94	52.54	5,409	+0.13(+0.25%)
Oct 06, 2023	51.30	52.62	51.06	52.41	8,917	+0.91(+1.78%)
Oct 05, 2023	51.51	51.65	51.13	51.50	6,948	-0.15(-0.28%)
Oct 04, 2023	51.32	51.70	51.32	51.64	6,966	+0.61(+1.20%)
Oct 03, 2023	51.20	51.20	50.98	51.03	2,858	-0.91(-1.76%)
Oct 02, 2023	51.87	51.94	51.59	51.94	41,715	+0.16(+0.31%)
Sep 29, 2023	52.25	52.25	51.69	51.78	3,262	+0.16(+0.31%)
Sep 28, 2023	51.61	51.81	51.60	51.62	4,273	+0.30(+0.59%)
Sep 27, 2023	51.46	51.54	51.19	51.32	1,979	+0.04(+0.07%)
Sep 26, 2023	51.55	51.59	51.17	51.28	5,908	-0.82(-1.57%)
Sep 25, 2023	51.79	52.12	52.02	52.10	5,172	+0.29(+0.56%)
Sep 22, 2023	52.15	52.30	51.81	51.81	8,903	-0.03(-0.06%)
Sep 21, 2023	52.33	52.33	51.84	51.84	2,413	-0.95(-1.80%)
Sep 20, 2023	53.66	53.66	52.80	52.80	56,963	-0.62(-1.15%)
Sep 19, 2023	53.34	53.58	53.03	53.41	7,751	-0.15(-0.28%)
Sep 18, 2023	53.59	53.81	53.47	53.56	5,197	-0.02(-0.04%)
Sep 15, 2023	54.29	54.29	53.58	53.58	4,354	-1.09(-1.99%)
Sep 14, 2023	54.31	54.76	54.31	54.67	4,818	+0.21(+0.39%)
Sep 13, 2023	54.41	54.68	54.31	54.46	8,342	+0.02(+0.04%)
Sep 12, 2023	54.63	54.70	54.44	54.44	4,846	-0.51(-0.93%)
Sep 11, 2023	54.61	54.99	54.61	54.95	1,439	+0.54(+0.99%)
Sep 08, 2023	54.45	54.66	54.33	54.41	5,770	-0.07(-0.13%)
Sep 07, 2023	54.15	54.54	54.15	54.48	6,666	-0.08(-0.15%)
Sep 06, 2023	54.83	54.83	54.36	54.56	6,548	-0.41(-0.75%)
Sep 05, 2023	54.82	55.09	54.77	54.97	13,620	-0.08(-0.15%)
Sep 01, 2023	55.24	55.24	54.85	55.05	13,429	+0.06(+0.10%)
Aug 31, 2023	55.23	55.34	54.96	54.99	7,650	+0.05(+0.08%)
Aug 30, 2023	54.73	55.13	54.67	54.95	15,262	+0.33(+0.60%)
Aug 29, 2023	53.55	55.07	53.55	54.62	6,287	+0.92(+1.72%)
Aug 28, 2023	53.51	53.69	53.44	53.69	3,190	+0.31(+0.59%)
Aug 25, 2023	53.17	53.60	52.77	53.38	4,155	+0.45(+0.84%)
Aug 24, 2023	53.95	53.95	52.93	52.93	3,601	-0.84(-1.56%)
Aug 23, 2023	53.32	53.77	53.25	53.77	5,893	+0.78(+1.46%)
Aug 22, 2023	53.42	53.42	52.89	53.00	13,935	-0.12(-0.23%)
Aug 21, 2023	53.00	53.26	52.72	53.12	1,078	+0.77(+1.47%)
Aug 18, 2023	52.07	52.43	51.90	52.35	12,890	+0.04(+0.09%)
Aug 17, 2023	53.04	53.04	52.30	52.30	4,375	-0.59(-1.11%)
Aug 16, 2023	53.57	53.57	52.89	52.89	3,050	-0.62(-1.16%)
Aug 15, 2023	53.94	53.94	53.51	53.51	4,805	-0.55(-1.02%)
Aug 14, 2023	53.44	54.07	53.44	54.06	3,339	+0.66(+1.24%)
Aug 11, 2023	53.53	53.66	53.40	53.40	3,631	-0.38(-0.71%)
Aug 10, 2023	54.08	54.34	53.61	53.78	5,185	+0.15(+0.28%)
Aug 09, 2023	54.13	54.13	53.44	53.63	8,026	-0.55(-1.02%)
Aug 08, 2023	53.88	54.26	53.80	54.19	6,235	-0.50(-0.92%)
Aug 07, 2023	54.31	54.69	54.20	54.69	9,360	+0.57(+1.05%)
Aug 04, 2023	54.63	54.91	54.12	54.12	14,148	-0.10(-0.19%)
Aug 03, 2023	54.23	54.37	54.17	54.23	14,443	-0.25(-0.46%)
Aug 02, 2023	55.13	55.13	54.23	54.48	10,661	-0.98(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.