Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Oct 09, 2017		0.2850	0.2850	0.2850	0	-0.03(-10.09%)
Oct 05, 2017		0.3170	0.3170	0.3170	0	+0.04(+13.21%)
Oct 04, 2017	0.2800	0.2800	0.2800	0.2800	5,350	-0.01(-3.45%)
Oct 02, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 29, 2017	0.3000	0.3000	0.2900	0.2900	2,181	-0.00(-0.03%)
Sep 26, 2017		0.2901	0.2901	0.2901	0	-0.01(-3.30%)
Sep 25, 2017	0.3200	0.3200	0.2852	0.3000	32,896	-0.02(-6.25%)
Sep 22, 2017	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Sep 21, 2017	0.3000	0.3200	0.3000	0.3200	4,262	+0.05(+18.52%)
Sep 20, 2017	0.3000	0.3200	0.2700	0.2700	20,900	-0.03(-10.00%)
Sep 19, 2017	0.3050	0.3050	0.2701	0.3000	27,800	-0.02(-6.25%)
Sep 18, 2017	0.3150	0.3200	0.3000	0.3200	591,324	+0.02(+6.67%)
Sep 15, 2017	0.3200	0.3200	0.2860	0.3000	25,850	-0.02(-6.25%)
Sep 14, 2017	0.3200	0.3200	0.3200	0.3200	7,900	-0.02(-5.88%)
Sep 13, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 12, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 11, 2017	0.3400	0.3400	0.3000	0.3400	5,000	+0.02(+5.59%)
Sep 08, 2017	0.2700	0.3400	0.2700	0.3220	63,703	-0.02(-5.29%)
Sep 07, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 06, 2017	0.2700	0.3400	0.2700	0.3400	8,072	+0.00(+0.00%)
Sep 05, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 01, 2017	0.3400	0.3400	0.3392	0.3400	15,000	+0.00(+0.00%)
Aug 22, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 21, 2017	0.3500	0.3500	0.3500	0.3500	3,735	+0.01(+2.94%)
Aug 18, 2017	0.3400	0.3400	0.3400	0.3400	2,700	+0.00(+0.00%)
Aug 17, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Aug 16, 2017	0.3360	0.3400	0.3360	0.3400	5,400	+0.00(+0.00%)
Aug 15, 2017	0.3400	0.3400	0.3400	0.3400	1,600	+0.00(+0.00%)
Aug 14, 2017	0.3200	0.3400	0.3200	0.3400	25,100	-0.01(-2.86%)
Aug 10, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 08, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Aug 03, 2017		0.3100	0.3100	0.3100	0	-0.04(-12.68%)
Aug 02, 2017	0.3550	0.3550	0.3550	0.3550	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.