Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 24, 2018	0.4600	0.5000	0.3800	0.3800	5,990	-0.08(-17.39%)
Oct 23, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 22, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 19, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 17, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 16, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 15, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 12, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 10, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 03, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 02, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Oct 01, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Sep 28, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Sep 27, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Sep 26, 2018	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Sep 25, 2018	0.4600	0.4600	0.4600	0.4600	200	+0.02(+4.55%)
Sep 21, 2018		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Sep 20, 2018	0.3800	0.4200	0.3800	0.4200	140,837	+0.04(+10.53%)
Sep 19, 2018	0.3800	0.3900	0.3800	0.3800	14,265	+0.00(+0.00%)
Sep 18, 2018	0.4000	0.4500	0.3800	0.3800	66,205	-0.07(-15.56%)
Sep 13, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Sep 07, 2018		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Sep 04, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 31, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 30, 2018	0.3800	0.3800	0.3800	0.3800	600,000	-0.01(-2.56%)
Aug 29, 2018		0.3900	0.3900	0.3900	56	+0.00(+0.00%)
Aug 22, 2018		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Aug 20, 2018		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Aug 15, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.