Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.735
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.390
2.430
2.250
2.330
270,259
-0.02(-0.85%)
Oct 28, 2021
2.240
2.350
2.196
2.350
483,269
+0.14(+6.33%)
Oct 27, 2021
2.010
2.350
2.010
2.210
835,415
+0.19(+9.41%)
Oct 26, 2021
2.200
2.020
1,545,836
-0.18(-8.18%)
Oct 25, 2021
2.290
2.300
2.150
2.200
944,362
-0.09(-3.93%)
Oct 22, 2021
2.350
2.350
2.255
2.290
494,715
-0.05(-2.14%)
Oct 21, 2021
2.340
2.370
2.300
2.340
264,466
-0.01(-0.43%)
Oct 20, 2021
2.390
2.420
2.320
2.350
185,185
-0.01(-0.42%)
Oct 19, 2021
2.300
2.380
2.280
2.360
236,379
+0.06(+2.61%)
Oct 18, 2021
2.410
2.470
2.300
2.300
440,394
-0.11(-4.56%)
Oct 15, 2021
2.500
2.540
2.340
2.410
378,187
-0.05(-2.03%)
Oct 14, 2021
2.540
2.570
2.450
2.460
277,530
-0.08(-3.15%)
Oct 13, 2021
2.540
2.620
2.515
2.540
288,372
+0.00(+0.00%)
Oct 12, 2021
2.480
2.570
2.470
2.540
192,478
+0.09(+3.67%)
Oct 11, 2021
2.500
2.565
2.420
2.450
224,448
-0.02(-0.81%)
Oct 08, 2021
2.540
2.600
2.430
2.470
261,301
-0.08(-3.14%)
Oct 07, 2021
2.580
2.680
2.530
2.550
226,832
-0.03(-1.16%)
Oct 06, 2021
2.620
2.676
2.485
2.580
313,725
-0.07(-2.64%)
Oct 05, 2021
2.630
2.700
2.600
2.650
167,477
+0.03(+1.15%)
Oct 04, 2021
2.680
2.690
2.595
2.620
203,766
-0.08(-2.96%)
Oct 01, 2021
2.700
2.740
2.620
2.700
129,210
+0.02(+0.75%)
Sep 30, 2021
2.630
2.718
2.590
2.680
210,593
+0.03(+1.13%)
Sep 29, 2021
2.720
2.790
2.630
2.650
192,672
-0.07(-2.57%)
Sep 28, 2021
2.860
2.930
2.700
2.720
245,570
-0.13(-4.56%)
Sep 27, 2021
2.730
2.900
2.700
2.850
177,557
+0.06(+2.15%)
Sep 24, 2021
2.770
2.849
2.710
2.790
168,507
-0.01(-0.36%)
Sep 23, 2021
2.860
2.920
2.790
2.800
250,574
-0.07(-2.44%)
Sep 22, 2021
2.840
2.880
2.770
2.870
232,974
+0.08(+2.87%)
Sep 21, 2021
2.710
2.850
2.690
2.790
260,635
+0.07(+2.57%)
Sep 20, 2021
2.730
2.790
2.650
2.720
549,906
-0.13(-4.56%)
Sep 17, 2021
2.690
2.850
2.640
2.850
492,549
+0.13(+4.78%)
Sep 16, 2021
2.750
2.760
2.660
2.720
289,967
-0.05(-1.81%)
Sep 15, 2021
2.710
2.830
2.645
2.770
405,143
+0.04(+1.47%)
Sep 14, 2021
2.900
2.910
2.700
2.730
503,344
-0.15(-5.21%)
Sep 13, 2021
3.040
3.040
2.810
2.880
314,124
-0.04(-1.37%)
Sep 10, 2021
3.000
3.003
2.890
2.920
204,233
-0.04(-1.35%)
Sep 09, 2021
2.860
3.000
2.850
2.960
298,832
+0.07(+2.42%)
Sep 08, 2021
2.980
3.000
2.880
2.890
243,421
-0.12(-3.99%)
Sep 07, 2021
3.060
3.110
2.950
3.010
269,716
-0.06(-1.95%)
Sep 03, 2021
3.290
3.290
2.980
3.070
350,661
-0.23(-6.97%)
Sep 02, 2021
3.210
3.300
3.210
3.300
326,919
+0.11(+3.45%)
Sep 01, 2021
3.120
3.230
3.062
3.190
286,634
+0.04(+1.27%)
Aug 31, 2021
3.010
3.150
2.930
3.150
392,521
+0.09(+2.94%)
Aug 30, 2021
3.020
3.090
2.960
3.060
297,890
+0.01(+0.33%)
Aug 27, 2021
3.060
3.120
3.015
3.050
252,543
-0.01(-0.33%)
Aug 26, 2021
3.040
3.120
2.950
3.060
255,689
+0.05(+1.66%)
Aug 25, 2021
2.900
3.110
2.880
3.010
354,834
+0.07(+2.38%)
Aug 24, 2021
2.870
2.980
2.820
2.940
325,338
+0.12(+4.26%)
Aug 23, 2021
2.630
2.920
2.630
2.820
547,893
+0.23(+8.88%)
Aug 20, 2021
2.600
2.690
2.580
2.590
446,390
-0.04(-1.52%)
Aug 19, 2021
2.750
2.835
2.600
2.630
426,899
-0.12(-4.36%)
Aug 18, 2021
2.710
2.830
2.650
2.750
200,467
+0.04(+1.29%)
Aug 17, 2021
2.630
2.790
2.566
2.715
400,899
+0.08(+3.23%)
Aug 16, 2021
2.750
2.755
2.240
2.630
1,941,278
-0.13(-4.71%)
Aug 13, 2021
2.880
2.930
2.750
2.760
684,489
-0.14(-4.83%)
Aug 12, 2021
2.860
2.930
2.840
2.900
303,520
+0.01(+0.35%)
Aug 11, 2021
2.910
2.990
2.830
2.890
482,539
-0.04(-1.37%)
Aug 10, 2021
2.940
3.170
2.910
2.930
678,272
-0.02(-0.68%)
Aug 09, 2021
2.910
3.016
2.870
2.950
288,427
+0.02(+0.68%)
Aug 06, 2021
2.960
2.993
2.910
2.930
229,250
-0.06(-2.01%)
Aug 05, 2021
2.880
3.030
2.805
2.990
427,711
+0.11(+3.82%)
Aug 04, 2021
2.950
2.980
2.860
2.880
349,141
-0.06(-2.04%)
Aug 03, 2021
2.950
2.990
2.860
2.940
765,148
-0.03(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.