Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.060
-0.090 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.170
2.180
2.090
2.110
116,998
-0.07(-3.21%)
Oct 30, 2019
2.210
2.220
2.150
2.180
115,474
-0.01(-0.46%)
Oct 29, 2019
2.210
2.250
2.170
2.190
78,840
-0.04(-1.79%)
Oct 28, 2019
2.180
2.240
2.180
2.230
73,322
+0.06(+2.76%)
Oct 25, 2019
2.120
2.240
2.110
2.170
135,000
+0.01(+0.46%)
Oct 24, 2019
2.180
2.200
2.110
2.160
217,902
-0.03(-1.37%)
Oct 23, 2019
2.300
2.300
2.150
2.190
168,521
-0.11(-4.78%)
Oct 22, 2019
2.380
2.380
2.200
2.300
162,171
-0.07(-2.95%)
Oct 21, 2019
2.320
2.380
2.270
2.370
117,253
+0.08(+3.49%)
Oct 18, 2019
2.340
2.350
2.250
2.290
132,100
-0.05(-2.14%)
Oct 17, 2019
2.430
2.430
2.310
2.340
197,836
-0.05(-2.09%)
Oct 16, 2019
2.420
2.450
2.370
2.390
159,790
-0.01(-0.42%)
Oct 15, 2019
2.500
2.540
2.400
2.400
122,281
-0.08(-3.23%)
Oct 14, 2019
2.450
2.490
2.420
2.480
105,559
+0.06(+2.48%)
Oct 11, 2019
2.420
2.450
2.390
2.420
106,300
+0.04(+1.68%)
Oct 10, 2019
2.470
2.470
2.380
2.380
132,330
-0.07(-2.86%)
Oct 09, 2019
2.500
2.500
2.430
2.450
79,052
-0.04(-1.61%)
Oct 08, 2019
2.470
2.530
2.460
2.490
73,286
+0.02(+0.81%)
Oct 07, 2019
2.500
2.530
2.460
2.470
79,220
-0.01(-0.40%)
Oct 04, 2019
2.480
2.530
2.420
2.480
96,400
+0.02(+0.81%)
Oct 03, 2019
2.530
2.560
2.430
2.460
137,919
-0.02(-0.81%)
Oct 02, 2019
2.610
2.620
2.440
2.480
256,154
-0.15(-5.70%)
Oct 01, 2019
2.640
2.720
2.600
2.630
109,360
+0.03(+1.15%)
Sep 30, 2019
2.600
2.630
2.550
2.600
67,238
+0.01(+0.39%)
Sep 27, 2019
2.660
2.680
2.580
2.590
80,500
-0.05(-1.89%)
Sep 26, 2019
2.760
2.760
2.570
2.640
119,769
+0.00(+0.00%)
Sep 25, 2019
2.650
2.730
2.640
2.640
72,631
-0.02(-0.75%)
Sep 24, 2019
2.840
2.840
2.600
2.660
288,584
-0.17(-6.01%)
Sep 23, 2019
2.860
2.900
2.750
2.830
113,404
+0.00(+0.00%)
Sep 20, 2019
2.970
3.050
2.830
2.830
311,000
-0.13(-4.39%)
Sep 19, 2019
2.950
3.040
2.880
2.960
284,160
+0.05(+1.72%)
Sep 18, 2019
2.900
3.000
2.850
2.910
232,896
+0.02(+0.69%)
Sep 17, 2019
2.920
3.000
2.850
2.890
226,527
-0.03(-1.03%)
Sep 16, 2019
2.840
2.920
2.760
2.920
205,320
+0.11(+3.91%)
Sep 13, 2019
2.670
2.850
2.637
2.810
383,800
+0.14(+5.24%)
Sep 12, 2019
2.690
2.720
2.600
2.670
97,763
-0.01(-0.37%)
Sep 11, 2019
2.530
2.750
2.530
2.680
297,408
+0.16(+6.35%)
Sep 10, 2019
2.550
2.570
2.470
2.520
88,081
+0.01(+0.40%)
Sep 09, 2019
2.550
2.550
2.500
2.510
106,954
+0.01(+0.40%)
Sep 06, 2019
2.430
2.600
2.430
2.500
296,300
+0.08(+3.31%)
Sep 05, 2019
2.480
2.480
2.400
2.420
110,650
-0.03(-1.22%)
Sep 04, 2019
2.520
2.520
2.400
2.450
142,198
-0.03(-1.21%)
Sep 03, 2019
2.550
2.550
2.450
2.480
131,411
-0.08(-3.13%)
Aug 30, 2019
2.600
2.613
2.500
2.560
75,100
-0.01(-0.39%)
Aug 29, 2019
2.560
2.670
2.520
2.570
68,523
+0.02(+0.78%)
Aug 28, 2019
2.500
2.600
2.450
2.550
110,074
+0.03(+1.19%)
Aug 27, 2019
2.630
2.650
2.520
2.520
135,391
-0.05(-1.95%)
Aug 26, 2019
2.600
2.750
2.550
2.570
206,826
-0.02(-0.77%)
Aug 23, 2019
2.680
2.680
2.520
2.590
140,200
-0.08(-3.00%)
Aug 22, 2019
2.710
2.720
2.650
2.670
79,015
-0.05(-1.84%)
Aug 21, 2019
2.740
2.780
2.680
2.720
82,281
-0.01(-0.37%)
Aug 20, 2019
2.770
2.810
2.690
2.730
54,200
+0.00(+0.00%)
Aug 19, 2019
2.730
2.820
2.680
2.730
94,622
-0.02(-0.73%)
Aug 16, 2019
2.630
2.750
2.630
2.750
102,800
+0.12(+4.56%)
Aug 15, 2019
2.670
2.700
2.570
2.630
163,049
-0.05(-1.87%)
Aug 14, 2019
2.760
2.820
2.610
2.680
195,745
-0.15(-5.30%)
Aug 13, 2019
2.760
2.900
2.750
2.830
89,785
+0.02(+0.71%)
Aug 12, 2019
2.690
2.900
2.670
2.810
171,471
+0.15(+5.64%)
Aug 09, 2019
2.660
2.740
2.620
2.660
77,200
-0.05(-1.85%)
Aug 08, 2019
2.700
2.790
2.600
2.710
110,018
+0.04(+1.50%)
Aug 07, 2019
2.630
2.700
2.600
2.670
65,606
-0.01(-0.37%)
Aug 06, 2019
2.740
2.810
2.660
2.680
125,230
-0.06(-2.19%)
Aug 05, 2019
2.810
2.810
2.660
2.740
166,361
-0.10(-3.52%)
Aug 02, 2019
3.120
3.140
2.800
2.840
194,500
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.