Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.610
2.610
2.440
2.440
55,500
-0.20(-7.58%)
Oct 29, 2020
2.520
2.650
2.470
2.640
24,317
+0.11(+4.35%)
Oct 28, 2020
2.600
2.620
2.450
2.530
105,709
-0.11(-4.17%)
Oct 27, 2020
2.690
2.750
2.620
2.640
36,971
-0.08(-2.94%)
Oct 26, 2020
2.700
2.810
2.700
2.720
74,485
-0.06(-2.16%)
Oct 23, 2020
2.750
2.890
2.720
2.780
38,400
+0.03(+1.09%)
Oct 22, 2020
2.750
2.790
2.660
2.750
62,963
-0.02(-0.72%)
Oct 21, 2020
2.850
2.880
2.750
2.770
32,745
-0.03(-1.07%)
Oct 20, 2020
2.950
2.950
2.760
2.800
71,626
-0.16(-5.41%)
Oct 19, 2020
2.900
2.980
2.870
2.960
29,783
+0.06(+2.07%)
Oct 16, 2020
2.890
2.940
2.830
2.900
37,900
+0.04(+1.40%)
Oct 15, 2020
2.810
2.940
2.750
2.860
33,637
+0.03(+1.06%)
Oct 14, 2020
2.910
2.920
2.800
2.830
57,828
-0.08(-2.75%)
Oct 13, 2020
2.870
2.920
2.830
2.910
52,660
+0.04(+1.39%)
Oct 12, 2020
2.960
3.000
2.810
2.870
104,362
-0.09(-3.04%)
Oct 09, 2020
3.020
3.040
2.890
2.960
93,900
+0.00(+0.00%)
Oct 08, 2020
3.060
3.060
2.950
2.960
59,233
-0.02(-0.67%)
Oct 07, 2020
2.940
3.040
2.940
2.980
113,312
+0.06(+2.05%)
Oct 06, 2020
2.910
3.060
2.910
2.920
174,088
+0.01(+0.34%)
Oct 05, 2020
2.880
3.050
2.870
2.910
150,915
+0.09(+3.19%)
Oct 02, 2020
2.880
2.986
2.720
2.820
126,000
-0.17(-5.69%)
Oct 01, 2020
2.810
3.058
2.790
2.990
175,338
+0.11(+3.82%)
Sep 30, 2020
3.300
3.310
2.860
2.880
644,585
-0.25(-7.99%)
Sep 29, 2020
2.860
3.180
2.820
3.130
786,627
+0.38(+13.82%)
Sep 28, 2020
2.540
2.800
2.490
2.750
230,797
+0.21(+8.27%)
Sep 25, 2020
2.331
2.590
2.331
2.540
75,100
+0.16(+6.72%)
Sep 24, 2020
2.420
2.450
2.317
2.380
54,288
-0.08(-3.25%)
Sep 23, 2020
2.530
2.530
2.353
2.460
134,865
-0.04(-1.60%)
Sep 22, 2020
2.610
2.610
2.480
2.500
63,407
-0.08(-3.10%)
Sep 21, 2020
2.550
2.600
2.460
2.580
208,452
-0.01(-0.39%)
Sep 18, 2020
2.570
2.740
2.513
2.590
264,900
+0.05(+1.97%)
Sep 17, 2020
2.530
2.740
2.490
2.540
259,818
-0.03(-1.17%)
Sep 16, 2020
2.470
2.600
2.448
2.570
85,709
+0.10(+4.05%)
Sep 15, 2020
2.490
2.600
2.410
2.470
126,864
+0.02(+0.82%)
Sep 14, 2020
2.230
2.490
2.170
2.450
189,811
+0.29(+13.43%)
Sep 11, 2020
2.260
2.310
2.150
2.160
132,300
-0.12(-5.26%)
Sep 10, 2020
2.360
2.390
2.250
2.280
72,963
-0.05(-2.15%)
Sep 09, 2020
2.350
2.460
2.310
2.330
211,901
+0.02(+0.87%)
Sep 08, 2020
2.440
2.460
2.300
2.310
205,583
-0.13(-5.33%)
Sep 04, 2020
2.570
2.570
2.300
2.440
195,000
-0.11(-4.31%)
Sep 03, 2020
2.630
2.690
2.520
2.550
92,400
-0.08(-3.04%)
Sep 02, 2020
2.640
2.670
2.530
2.630
144,837
-0.01(-0.38%)
Sep 01, 2020
2.650
2.720
2.540
2.640
213,916
-0.01(-0.38%)
Aug 31, 2020
2.550
2.770
2.530
2.650
155,014
+0.11(+4.33%)
Aug 28, 2020
2.570
2.690
2.520
2.540
139,600
+0.02(+0.79%)
Aug 27, 2020
2.760
2.760
2.500
2.520
561,317
-0.20(-7.35%)
Aug 26, 2020
2.840
2.840
2.710
2.720
201,288
-0.12(-4.23%)
Aug 25, 2020
2.750
2.950
2.660
2.840
398,896
+0.06(+2.16%)
Aug 24, 2020
2.760
2.820
2.610
2.780
409,272
+0.06(+2.21%)
Aug 21, 2020
2.840
2.955
2.720
2.720
507,600
-0.12(-4.23%)
Aug 20, 2020
2.770
2.970
2.720
2.840
461,172
+0.00(+0.00%)
Aug 19, 2020
3.060
3.100
2.830
2.840
562,876
-0.27(-8.68%)
Aug 18, 2020
3.500
3.500
2.820
3.110
2,022,961
-0.46(-12.89%)
Aug 17, 2020
3.810
3.950
3.410
3.570
1,215,425
-0.28(-7.27%)
Aug 14, 2020
4.920
4.943
3.780
3.850
2,207,100
-1.40(-26.67%)
Aug 13, 2020
5.260
5.550
5.050
5.250
968,454
+0.00(+0.00%)
Aug 12, 2020
5.000
5.290
4.840
5.250
989,651
+0.29(+5.85%)
Aug 11, 2020
5.160
5.430
4.770
4.960
768,033
-0.13(-2.55%)
Aug 10, 2020
5.290
5.660
4.620
5.090
1,587,217
-0.32(-5.91%)
Aug 07, 2020
4.470
5.840
4.340
5.410
3,033,800
+0.94(+21.03%)
Aug 06, 2020
4.350
4.670
4.300
4.470
354,529
+0.12(+2.76%)
Aug 05, 2020
4.280
4.490
4.280
4.350
399,629
+0.11(+2.59%)
Aug 04, 2020
3.920
4.430
3.880
4.240
897,658
+0.26(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.