Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.660
4.900
4.540
4.570
120,694
-0.09(-1.93%)
Oct 30, 2018
4.670
5.190
4.600
4.660
121,434
-0.06(-1.27%)
Oct 29, 2018
4.890
4.950
4.550
4.720
118,904
-0.13(-2.68%)
Oct 26, 2018
4.950
5.250
4.590
4.850
203,800
-0.20(-3.96%)
Oct 25, 2018
5.130
5.250
4.800
5.050
293,629
+0.01(+0.20%)
Oct 24, 2018
5.340
5.550
5.000
5.040
208,139
-0.35(-6.49%)
Oct 23, 2018
5.900
5.900
4.960
5.390
611,966
-0.76(-12.36%)
Oct 22, 2018
8.300
10.60
5.230
6.150
9,802,576
+2.14(+53.37%)
Oct 19, 2018
3.900
4.720
3.810
4.010
407,000
+0.23(+6.04%)
Oct 18, 2018
3.870
4.000
3.750
3.782
40,057
-0.13(-3.28%)
Oct 17, 2018
4.030
4.060
3.770
3.910
76,044
-0.13(-3.22%)
Oct 16, 2018
4.030
4.200
3.980
4.040
58,651
+0.08(+2.02%)
Oct 15, 2018
4.040
4.160
3.860
3.960
82,967
+0.12(+3.13%)
Oct 12, 2018
3.920
4.080
3.750
3.840
99,200
+0.07(+1.86%)
Oct 11, 2018
3.890
4.260
3.760
3.770
108,411
-0.22(-5.51%)
Oct 10, 2018
4.240
4.390
3.960
3.990
99,936
-0.17(-4.09%)
Oct 09, 2018
4.250
4.440
4.160
4.160
164,085
-0.09(-2.12%)
Oct 08, 2018
4.500
4.580
4.250
4.250
59,930
-0.39(-8.41%)
Oct 05, 2018
4.710
4.810
4.560
4.640
19,700
-0.04(-0.85%)
Oct 04, 2018
4.700
4.930
4.660
4.680
43,180
+0.00(+0.00%)
Oct 03, 2018
5.000
5.000
4.540
4.680
55,436
-0.07(-1.47%)
Oct 02, 2018
5.350
5.350
4.700
4.750
150,254
-0.60(-11.21%)
Oct 01, 2018
5.380
5.730
5.350
5.350
114,286
-0.04(-0.74%)
Sep 28, 2018
5.490
5.560
5.260
5.390
36,600
-0.01(-0.19%)
Sep 27, 2018
5.300
5.450
5.270
5.400
28,202
+0.10(+1.89%)
Sep 26, 2018
5.940
6.000
5.300
5.300
36,502
-0.18(-3.28%)
Sep 25, 2018
5.420
5.570
5.352
5.480
32,275
+0.03(+0.55%)
Sep 24, 2018
5.460
5.590
5.350
5.450
31,275
-0.05(-0.91%)
Sep 21, 2018
5.460
5.570
5.300
5.500
114,800
+0.05(+0.92%)
Sep 20, 2018
5.270
5.640
5.260
5.450
58,538
+0.09(+1.68%)
Sep 19, 2018
5.600
5.700
5.351
5.360
108,421
-0.24(-4.29%)
Sep 18, 2018
5.760
5.810
5.500
5.600
87,224
-0.15(-2.61%)
Sep 17, 2018
5.840
5.840
5.710
5.750
56,797
-0.05(-0.86%)
Sep 14, 2018
6.040
6.040
5.720
5.800
47,300
-0.05(-0.85%)
Sep 13, 2018
5.870
5.920
5.720
5.850
25,254
+0.07(+1.21%)
Sep 12, 2018
5.890
6.048
5.754
5.780
51,261
-0.15(-2.53%)
Sep 11, 2018
5.680
5.990
5.630
5.930
35,282
+0.21(+3.67%)
Sep 10, 2018
5.900
6.020
5.630
5.720
94,092
-0.15(-2.56%)
Sep 07, 2018
6.000
6.200
5.810
5.870
140,300
-0.18(-2.98%)
Sep 06, 2018
6.070
6.150
6.000
6.050
27,969
-0.02(-0.33%)
Sep 05, 2018
6.070
6.450
6.050
6.070
107,035
-0.07(-1.14%)
Sep 04, 2018
6.200
6.270
6.070
6.140
67,237
-0.07(-1.13%)
Aug 31, 2018
6.210
6.210
6.210
0
-0.07(-1.11%)
Aug 30, 2018
6.210
6.410
6.160
6.280
136,170
+0.08(+1.29%)
Aug 29, 2018
6.450
6.450
6.100
6.200
75,729
-0.05(-0.80%)
Aug 28, 2018
5.920
6.540
5.900
6.250
423,958
+0.31(+5.22%)
Aug 27, 2018
6.260
6.260
5.940
5.940
78,602
-0.09(-1.49%)
Aug 24, 2018
6.000
6.260
5.970
6.030
78,400
+0.01(+0.17%)
Aug 23, 2018
6.200
6.250
6.001
6.020
76,467
-0.09(-1.47%)
Aug 22, 2018
6.080
6.210
6.080
6.110
52,999
+0.10(+1.66%)
Aug 21, 2018
5.940
6.277
5.770
6.010
113,619
+0.06(+1.01%)
Aug 20, 2018
6.780
6.784
5.600
5.950
236,224
-0.92(-13.39%)
Aug 17, 2018
7.210
7.210
6.750
6.870
69,400
-0.15(-2.14%)
Aug 16, 2018
7.320
7.410
7.010
7.020
19,548
-0.30(-4.10%)
Aug 15, 2018
7.110
7.800
7.025
7.320
180,673
+0.02(+0.27%)
Aug 14, 2018
7.430
7.430
7.130
7.300
129,521
-0.03(-0.41%)
Aug 13, 2018
7.450
7.450
7.100
7.330
94,512
+0.24(+3.39%)
Aug 10, 2018
7.000
7.425
7.000
7.090
67,200
+0.00(+0.00%)
Aug 09, 2018
7.150
7.360
6.990
7.090
122,375
+0.15(+2.16%)
Aug 08, 2018
6.880
7.000
6.830
6.940
15,682
-0.03(-0.43%)
Aug 07, 2018
7.020
7.020
6.800
6.970
38,640
+0.03(+0.43%)
Aug 06, 2018
6.980
7.040
6.800
6.940
54,029
-0.07(-1.07%)
Aug 03, 2018
7.050
7.173
6.750
7.015
99,800
-0.04(-0.64%)
Aug 02, 2018
7.090
7.270
7.020
7.060
41,137
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.