Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.35
10.41
10.21
10.25
506,714
-0.05(-0.53%)
Oct 30, 2018
10.07
10.36
10.03
10.31
584,560
+0.25(+2.44%)
Oct 29, 2018
10.01
10.12
9.953
10.06
628,264
+0.13(+1.28%)
Oct 26, 2018
9.944
10.08
9.843
9.934
445,619
-0.05(-0.55%)
Oct 25, 2018
9.907
10.06
9.843
9.989
435,755
+0.11(+1.10%)
Oct 24, 2018
9.980
10.02
9.880
9.880
650,571
-0.05(-0.55%)
Oct 23, 2018
10.02
10.06
9.789
9.934
573,387
-0.15(-1.53%)
Oct 22, 2018
10.13
10.21
10.01
10.09
407,149
-0.03(-0.27%)
Oct 19, 2018
10.16
10.25
10.03
10.12
1,010,283
-0.05(-0.54%)
Oct 18, 2018
10.28
10.36
10.10
10.17
467,995
-0.12(-1.15%)
Oct 17, 2018
10.42
10.44
10.21
10.29
341,022
-0.14(-1.31%)
Oct 16, 2018
10.21
10.46
10.18
10.43
515,952
+0.25(+2.51%)
Oct 15, 2018
10.03
10.21
9.989
10.17
474,316
+0.18(+1.82%)
Oct 12, 2018
10.01
10.15
9.880
9.989
573,677
+0.06(+0.64%)
Oct 11, 2018
9.916
10.11
9.862
9.925
532,292
-0.02(-0.18%)
Oct 10, 2018
10.13
10.17
9.925
9.944
487,219
-0.22(-2.15%)
Oct 09, 2018
10.24
10.40
10.10
10.16
499,455
-0.07(-0.71%)
Oct 08, 2018
10.12
10.25
10.07
10.23
491,019
+0.11(+1.08%)
Oct 05, 2018
10.33
10.38
10.08
10.13
801,213
-0.21(-2.02%)
Oct 04, 2018
10.71
10.71
10.32
10.33
494,206
-0.37(-3.48%)
Oct 03, 2018
10.71
10.83
10.65
10.71
389,903
+0.02(+0.17%)
Oct 02, 2018
10.53
10.70
10.53
10.69
495,182
+0.15(+1.47%)
Oct 01, 2018
10.53
10.64
10.43
10.53
659,755
+0.03(+0.26%)
Sep 28, 2018
10.53
10.54
10.44
10.51
479,475
-0.02(-0.17%)
Sep 27, 2018
10.44
10.53
10.34
10.53
492,526
+0.08(+0.78%)
Sep 26, 2018
10.50
10.60
10.44
10.44
399,140
-0.05(-0.52%)
Sep 25, 2018
10.67
10.67
10.49
10.50
669,958
-0.13(-1.20%)
Sep 24, 2018
10.79
10.79
10.58
10.63
499,539
-0.16(-1.52%)
Sep 21, 2018
10.82
10.90
10.75
10.79
1,823,368
-0.04(-0.34%)
Sep 20, 2018
10.72
10.85
10.70
10.83
618,286
+0.13(+1.19%)
Sep 19, 2018
10.79
10.81
10.60
10.70
586,493
-0.08(-0.76%)
Sep 18, 2018
10.84
10.90
10.76
10.78
725,113
-0.02(-0.17%)
Sep 17, 2018
10.75
10.85
10.56
10.80
557,430
+0.04(+0.34%)
Sep 14, 2018
10.79
10.85
10.72
10.76
534,325
+0.00(+0.00%)
Sep 13, 2018
10.51
10.83
10.51
10.76
777,504
+0.25(+2.34%)
Sep 12, 2018
10.43
10.60
10.38
10.52
1,653,716
+0.47(+4.71%)
Sep 11, 2018
9.998
10.09
9.962
10.04
681,755
+0.07(+0.73%)
Sep 10, 2018
10.03
10.04
9.934
9.971
507,067
-0.04(-0.36%)
Sep 07, 2018
10.01
10.02
9.930
10.01
663,482
+0.01(+0.09%)
Sep 06, 2018
10.04
10.09
9.971
9.998
434,016
-0.05(-0.45%)
Sep 05, 2018
10.09
10.15
10.02
10.04
422,167
-0.05(-0.45%)
Sep 04, 2018
10.18
10.22
10.05
10.09
588,922
-0.08(-0.80%)
Aug 31, 2018
10.17
10.17
10.17
0
+0.00(+0.00%)
Aug 30, 2018
10.12
10.53
10.12
10.17
2,008,079
+0.15(+1.45%)
Aug 29, 2018
9.972
10.05
9.945
10.03
735,788
+0.08(+0.81%)
Aug 28, 2018
10.01
10.08
9.927
9.945
792,882
-0.03(-0.27%)
Aug 27, 2018
9.954
10.12
9.945
9.972
750,488
+0.04(+0.45%)
Aug 24, 2018
10.04
10.15
9.838
9.927
935,341
-0.13(-1.25%)
Aug 23, 2018
10.15
10.17
10.04
10.05
359,477
-0.12(-1.14%)
Aug 22, 2018
10.21
10.26
10.12
10.17
516,514
-0.02(-0.18%)
Aug 21, 2018
10.19
10.28
10.14
10.19
891,134
-0.01(-0.09%)
Aug 20, 2018
10.13
10.22
10.03
10.20
940,348
+0.13(+1.33%)
Aug 17, 2018
10.03
10.13
9.918
10.06
832,918
+0.00(+0.00%)
Aug 16, 2018
9.847
10.06
9.779
10.06
862,096
+0.25(+2.55%)
Aug 15, 2018
9.793
10.06
9.721
9.811
1,791,126
+0.29(+3.00%)
Aug 14, 2018
9.694
9.802
9.265
9.525
1,042,031
+0.10(+1.04%)
Aug 13, 2018
9.516
9.534
9.328
9.426
764,427
-0.10(-1.03%)
Aug 10, 2018
9.551
9.686
9.471
9.525
752,634
-0.09(-0.93%)
Aug 09, 2018
9.426
9.641
9.426
9.614
1,022,794
+0.21(+2.19%)
Aug 08, 2018
9.417
9.480
9.373
9.408
675,283
-0.04(-0.38%)
Aug 07, 2018
9.498
9.498
9.373
9.444
361,932
+0.00(+0.00%)
Aug 06, 2018
9.346
9.462
9.310
9.444
520,122
+0.09(+0.96%)
Aug 03, 2018
9.247
9.399
9.247
9.355
977,049
+0.14(+1.55%)
Aug 02, 2018
9.149
9.220
9.104
9.212
480,134
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.