Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
16.31
16.45
16.26
16.37
838,523
+0.10(+0.59%)
Oct 30, 2019
16.12
16.41
16.06
16.27
935,746
+0.21(+1.32%)
Oct 29, 2019
15.85
16.12
15.83
16.06
1,093,624
+0.18(+1.15%)
Oct 28, 2019
16.08
16.08
15.80
15.87
987,058
-0.16(-1.02%)
Oct 25, 2019
16.10
16.11
15.74
16.04
1,174,117
-0.09(-0.54%)
Oct 24, 2019
16.20
16.40
16.10
16.12
704,424
-0.06(-0.36%)
Oct 23, 2019
15.84
16.27
15.70
16.18
1,517,772
+0.30(+1.88%)
Oct 22, 2019
16.41
16.49
15.87
15.88
1,759,493
-0.56(-3.40%)
Oct 21, 2019
16.44
16.57
16.39
16.44
734,032
+0.00(+0.03%)
Oct 18, 2019
16.30
16.48
16.30
16.44
980,713
+0.15(+0.92%)
Oct 17, 2019
16.23
16.41
16.14
16.29
803,677
+0.04(+0.24%)
Oct 16, 2019
16.16
16.28
16.08
16.25
1,040,464
+0.12(+0.72%)
Oct 15, 2019
16.25
16.41
15.91
16.13
1,003,540
-0.12(-0.71%)
Oct 14, 2019
16.29
16.39
16.20
16.25
717,563
-0.11(-0.65%)
Oct 11, 2019
16.64
16.64
16.35
16.36
1,467,543
-0.06(-0.35%)
Oct 10, 2019
16.50
16.61
16.36
16.41
698,033
+0.00(+0.00%)
Oct 09, 2019
16.37
16.45
16.21
16.41
1,453,218
+0.13(+0.83%)
Oct 08, 2019
16.48
16.67
16.19
16.28
1,786,402
-0.38(-2.26%)
Oct 07, 2019
16.43
16.82
16.43
16.65
2,702,462
+0.23(+1.38%)
Oct 04, 2019
16.05
16.60
15.98
16.43
7,600,844
-0.15(-0.90%)
Oct 03, 2019
17.51
17.66
16.54
16.58
1,910,720
-0.92(-5.23%)
Oct 02, 2019
17.50
17.65
17.29
17.49
795,025
-0.10(-0.55%)
Oct 01, 2019
17.57
17.81
17.48
17.59
808,810
+0.02(+0.11%)
Sep 30, 2019
17.24
17.71
17.19
17.57
748,560
+0.39(+2.24%)
Sep 27, 2019
17.23
17.40
17.12
17.18
749,853
-0.06(-0.34%)
Sep 26, 2019
17.22
17.35
17.14
17.24
540,993
+0.02(+0.11%)
Sep 25, 2019
17.11
17.23
16.88
17.22
683,832
+0.15(+0.90%)
Sep 24, 2019
17.23
17.37
17.04
17.07
891,851
-0.16(-0.92%)
Sep 23, 2019
16.98
17.35
16.90
17.23
779,279
+0.29(+1.74%)
Sep 20, 2019
17.11
17.11
16.77
16.93
2,069,646
-0.15(-0.90%)
Sep 19, 2019
16.72
17.13
16.72
17.09
958,613
+0.37(+2.19%)
Sep 18, 2019
16.60
16.90
16.57
16.72
1,298,584
-0.22(-1.31%)
Sep 17, 2019
16.36
16.99
16.34
16.94
1,061,506
+0.66(+4.02%)
Sep 16, 2019
16.16
16.32
16.09
16.29
581,003
+0.12(+0.71%)
Sep 13, 2019
16.38
16.44
16.07
16.17
705,653
-0.20(-1.24%)
Sep 12, 2019
16.31
16.49
16.17
16.37
1,209,959
+0.20(+1.25%)
Sep 11, 2019
16.17
16.53
16.03
16.17
1,831,232
+0.05(+0.30%)
Sep 10, 2019
16.07
16.33
16.03
16.12
1,401,765
+0.07(+0.42%)
Sep 09, 2019
16.37
16.37
15.72
16.06
1,216,822
-0.18(-1.13%)
Sep 06, 2019
16.36
16.38
16.15
16.24
627,835
-0.08(-0.47%)
Sep 05, 2019
16.43
16.48
16.24
16.32
650,407
-0.12(-0.70%)
Sep 04, 2019
16.40
16.47
16.36
16.43
523,744
+0.11(+0.65%)
Sep 03, 2019
16.39
16.44
16.28
16.33
554,769
-0.02(-0.12%)
Aug 30, 2019
16.40
16.47
16.25
16.35
421,150
+0.05(+0.30%)
Aug 29, 2019
16.24
16.35
16.22
16.30
726,609
+0.10(+0.65%)
Aug 28, 2019
16.19
16.27
16.13
16.19
595,699
+0.04(+0.24%)
Aug 27, 2019
16.12
16.32
16.09
16.15
659,262
+0.05(+0.30%)
Aug 26, 2019
15.94
16.12
15.93
16.11
421,967
+0.21(+1.32%)
Aug 23, 2019
16.12
16.29
15.85
15.90
703,139
-0.26(-1.59%)
Aug 22, 2019
15.81
16.23
15.81
16.15
802,009
+0.20(+1.25%)
Aug 21, 2019
15.94
16.03
15.86
15.95
971,250
+0.08(+0.48%)
Aug 20, 2019
16.00
16.01
15.80
15.88
872,125
-0.06(-0.36%)
Aug 19, 2019
16.12
16.25
15.92
15.93
965,487
-0.18(-1.12%)
Aug 16, 2019
15.93
16.17
15.92
16.12
631,113
+0.12(+0.77%)
Aug 15, 2019
16.08
16.13
15.89
15.99
710,497
-0.13(-0.83%)
Aug 14, 2019
16.18
16.29
16.02
16.12
838,855
-0.04(-0.24%)
Aug 13, 2019
16.25
16.28
15.53
16.16
967,056
+0.21(+1.31%)
Aug 12, 2019
15.45
16.00
15.37
15.95
1,643,940
+0.54(+3.52%)
Aug 09, 2019
15.44
15.99
15.24
15.41
988,720
-0.12(-0.80%)
Aug 08, 2019
15.32
15.58
15.25
15.53
657,229
+0.30(+1.94%)
Aug 07, 2019
14.84
15.36
14.73
15.24
737,693
+0.46(+3.09%)
Aug 06, 2019
14.61
14.85
14.56
14.78
613,893
+0.18(+1.24%)
Aug 05, 2019
14.99
15.05
14.45
14.60
741,643
-0.38(-2.54%)
Aug 02, 2019
14.82
15.15
14.82
14.98
686,970
+0.18(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.