Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Bancorp Inc
(NQ:
RBNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
33.89
34.25
33.57
33.88
26,971
+0.06(+0.18%)
Oct 28, 2021
33.77
34.21
33.70
33.82
32,209
+0.20(+0.59%)
Oct 27, 2021
34.39
34.53
33.62
33.62
24,768
-1.00(-2.88%)
Oct 26, 2021
34.71
34.62
21,914
-0.03(-0.09%)
Oct 25, 2021
34.79
34.79
34.22
34.65
39,891
+0.08(+0.23%)
Oct 22, 2021
34.26
34.85
34.26
34.57
32,472
+0.16(+0.46%)
Oct 21, 2021
33.59
34.53
33.59
34.41
68,310
+0.72(+2.13%)
Oct 20, 2021
32.88
33.80
32.87
33.69
60,776
+0.75(+2.27%)
Oct 19, 2021
32.84
33.01
32.64
32.94
25,566
+0.21(+0.64%)
Oct 18, 2021
32.93
33.18
32.69
32.73
22,461
-0.34(-1.02%)
Oct 15, 2021
33.62
33.62
33.00
33.07
53,723
-0.12(-0.36%)
Oct 14, 2021
31.98
33.27
31.98
33.19
58,656
+0.96(+2.97%)
Oct 13, 2021
32.43
32.43
31.93
32.23
18,030
-0.20(-0.61%)
Oct 12, 2021
32.21
32.57
32.21
32.43
9,739
-0.01(-0.03%)
Oct 11, 2021
32.70
33.18
32.38
32.44
22,673
-0.32(-0.97%)
Oct 08, 2021
32.71
33.05
32.35
32.76
39,369
+0.07(+0.21%)
Oct 07, 2021
31.99
32.69
31.96
32.69
40,764
+1.02(+3.21%)
Oct 06, 2021
31.65
31.78
31.06
31.68
52,418
-0.06(-0.19%)
Oct 05, 2021
32.38
32.38
31.70
31.74
74,365
-0.47(-1.45%)
Oct 04, 2021
31.64
32.33
31.52
32.21
71,198
+0.59(+1.86%)
Oct 01, 2021
31.17
32.20
30.15
31.62
170,317
+0.14(+0.44%)
Sep 30, 2021
31.40
32.08
31.34
31.48
69,190
+0.08(+0.25%)
Sep 29, 2021
30.69
31.50
30.50
31.40
116,314
+0.71(+2.30%)
Sep 28, 2021
30.35
30.87
30.24
30.69
67,948
+0.51(+1.68%)
Sep 27, 2021
29.39
30.66
29.29
30.18
350,983
+0.92(+3.13%)
Sep 24, 2021
28.78
29.40
28.78
29.27
31,471
+0.46(+1.59%)
Sep 23, 2021
27.95
29.04
27.95
28.81
46,401
+1.10(+3.96%)
Sep 22, 2021
27.23
28.13
27.23
27.71
35,246
+0.69(+2.54%)
Sep 21, 2021
27.21
27.28
26.91
27.02
51,029
-0.11(-0.40%)
Sep 20, 2021
27.33
27.33
26.47
27.13
50,085
-0.90(-3.20%)
Sep 17, 2021
27.77
28.10
27.51
28.03
128,457
+0.36(+1.30%)
Sep 16, 2021
27.83
28.19
27.62
27.67
28,249
-0.14(-0.50%)
Sep 15, 2021
27.30
27.90
27.07
27.81
262,926
+0.68(+2.50%)
Sep 14, 2021
27.85
27.85
26.93
27.13
39,508
-0.61(-2.19%)
Sep 13, 2021
27.44
27.82
27.29
27.74
44,812
+0.36(+1.31%)
Sep 10, 2021
28.27
28.27
27.35
27.38
44,043
-0.70(-2.48%)
Sep 09, 2021
28.56
28.71
28.08
28.08
44,890
-0.25(-0.88%)
Sep 08, 2021
28.66
28.78
28.22
28.33
34,255
-0.45(-1.56%)
Sep 07, 2021
28.97
29.22
28.65
28.78
23,323
-0.02(-0.07%)
Sep 03, 2021
29.65
29.65
28.63
28.80
17,581
-0.18(-0.62%)
Sep 02, 2021
28.93
29.40
28.87
28.98
21,537
+0.19(+0.66%)
Sep 01, 2021
28.71
29.19
28.71
28.79
17,459
-0.11(-0.38%)
Aug 31, 2021
29.08
29.28
28.86
28.90
22,033
+0.11(+0.38%)
Aug 30, 2021
29.67
29.67
28.72
28.79
20,425
-0.83(-2.79%)
Aug 27, 2021
28.85
29.78
28.85
29.61
48,309
+1.16(+4.06%)
Aug 26, 2021
28.85
28.88
28.46
28.46
21,780
-0.33(-1.14%)
Aug 25, 2021
29.19
29.31
28.79
28.79
34,487
-0.22(-0.76%)
Aug 24, 2021
29.14
29.39
28.95
29.01
26,222
-0.22(-0.75%)
Aug 23, 2021
28.67
29.28
28.67
29.23
30,413
+0.78(+2.73%)
Aug 20, 2021
27.97
28.86
27.90
28.45
84,484
+0.32(+1.13%)
Aug 19, 2021
29.00
29.00
27.82
28.13
51,179
-0.53(-1.84%)
Aug 18, 2021
28.99
29.41
28.52
28.66
47,153
-0.49(-1.68%)
Aug 17, 2021
28.84
29.38
28.84
29.15
20,832
-0.27(-0.91%)
Aug 16, 2021
29.59
29.70
29.31
29.41
33,879
-0.39(-1.30%)
Aug 13, 2021
29.89
29.89
29.63
29.80
65,287
-0.06(-0.20%)
Aug 12, 2021
29.45
29.88
29.45
29.86
50,260
-0.02(-0.07%)
Aug 11, 2021
29.61
29.88
29.23
29.88
52,767
+0.33(+1.11%)
Aug 10, 2021
28.39
29.64
28.39
29.55
41,943
+0.31(+1.06%)
Aug 09, 2021
28.94
29.54
28.76
29.25
24,751
+0.30(+1.03%)
Aug 06, 2021
28.15
29.11
28.10
28.95
117,516
+0.80(+2.83%)
Aug 05, 2021
27.59
28.15
27.59
28.15
14,600
+0.74(+2.69%)
Aug 04, 2021
27.68
28.03
27.29
27.41
25,735
-0.53(-1.89%)
Aug 03, 2021
27.58
28.09
27.01
27.94
34,902
+0.57(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.