Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
1.960
+0.020 (+1.02%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
984.00
1050
930.00
988.50
534
+7.50(+0.76%)
Oct 30, 2018
1047
1074
928.50
981.00
2,463
-789.00(-44.58%)
Oct 29, 2018
2250
2310
1710
1770
587
-570.00(-24.36%)
Oct 26, 2018
2040
2370
2010
2340
179
+296.70(+14.52%)
Oct 25, 2018
2097
2700
1830
2043
461
-86.70(-4.07%)
Oct 24, 2018
2490
2760
2130
2130
161
-390.00(-15.48%)
Oct 23, 2018
2760
2760
2400
2520
171
-210.00(-7.69%)
Oct 22, 2018
2940
3000
2730
2730
240
-660.00(-19.47%)
Oct 19, 2018
3390
3420
3270
3390
49
+0.00(+0.00%)
Oct 18, 2018
3600
3600
3330
3390
139
+60.00(+1.80%)
Oct 17, 2018
3390
3540
3300
3330
29
-120.00(-3.48%)
Oct 16, 2018
3390
3523
3360
3450
70
+30.00(+0.88%)
Oct 15, 2018
3390
3480
3241
3420
50
+30.00(+0.88%)
Oct 12, 2018
3360
3510
3210
3390
107
+210.00(+6.60%)
Oct 11, 2018
3420
3540
3150
3180
89
-270.00(-7.83%)
Oct 10, 2018
3480
3600
3300
3450
92
-30.00(-0.86%)
Oct 09, 2018
3660
3660
3450
3480
118
-150.00(-4.13%)
Oct 08, 2018
3690
3750
3630
3630
34
-120.00(-3.20%)
Oct 05, 2018
3900
3930
3660
3750
98
-180.00(-4.58%)
Oct 04, 2018
4050
4050
3870
3930
41
-180.00(-4.38%)
Oct 03, 2018
3780
4260
3780
4110
87
+330.00(+8.73%)
Oct 02, 2018
3900
3960
3750
3780
60
-210.00(-5.26%)
Oct 01, 2018
4080
4170
3960
3990
39
+30.00(+0.76%)
Sep 28, 2018
4020
4170
3960
3960
29
-150.00(-3.65%)
Sep 27, 2018
4020
4170
3990
4110
23
+120.00(+3.01%)
Sep 26, 2018
4200
4200
3990
3990
32
-90.00(-2.21%)
Sep 25, 2018
4230
4230
3990
4080
46
-60.00(-1.45%)
Sep 24, 2018
4290
4440
4140
4140
43
-60.00(-1.43%)
Sep 21, 2018
4440
4530
4200
4200
87
-240.00(-5.41%)
Sep 20, 2018
4260
4500
4140
4440
44
+180.00(+4.23%)
Sep 19, 2018
4200
4320
4200
4260
53
+60.00(+1.43%)
Sep 18, 2018
4320
4380
4080
4200
68
-210.00(-4.76%)
Sep 17, 2018
4410
4500
4230
4410
47
+120.00(+2.80%)
Sep 14, 2018
4350
4500
4290
4290
88
-150.00(-3.38%)
Sep 13, 2018
4650
4680
4410
4440
64
-240.00(-5.13%)
Sep 12, 2018
4740
4770
4560
4680
59
-60.00(-1.27%)
Sep 11, 2018
4680
4800
4680
4740
67
-30.00(-0.63%)
Sep 10, 2018
4800
4920
4650
4770
54
-60.00(-1.24%)
Sep 07, 2018
4800
4890
4680
4830
91
+30.00(+0.62%)
Sep 06, 2018
4860
4950
4770
4800
140
-90.00(-1.84%)
Sep 05, 2018
4950
4950
4710
4890
117
+90.00(+1.88%)
Sep 04, 2018
4740
4950
4710
4800
144
+90.00(+1.91%)
Aug 31, 2018
4710
4710
4710
0
+300.00(+6.80%)
Aug 30, 2018
4290
4440
4113
4410
79
+30.00(+0.68%)
Aug 29, 2018
4500
4560
4260
4380
126
-30.00(-0.68%)
Aug 28, 2018
4230
4440
4140
4410
147
+210.00(+5.00%)
Aug 27, 2018
4170
4290
3992
4200
123
+30.00(+0.72%)
Aug 24, 2018
3780
4200
3690
4170
246
+360.00(+9.45%)
Aug 23, 2018
3750
3930
3543
3810
197
+120.00(+3.25%)
Aug 22, 2018
3690
3780
3510
3690
73
-60.00(-1.60%)
Aug 21, 2018
3450
3750
3450
3750
170
+300.00(+8.70%)
Aug 20, 2018
3480
3540
3420
3450
23
-30.00(-0.86%)
Aug 17, 2018
3450
3480
3360
3480
33
+0.00(+0.00%)
Aug 16, 2018
3480
3570
3420
3480
52
+0.00(+0.00%)
Aug 15, 2018
3510
3540
3420
3480
65
-60.00(-1.69%)
Aug 14, 2018
3600
3630
3420
3540
115
-300.00(-7.81%)
Aug 13, 2018
3480
3990
3450
3840
118
+330.00(+9.40%)
Aug 10, 2018
3570
3630
3450
3510
74
-90.00(-2.50%)
Aug 09, 2018
3750
3750
3420
3600
44
-150.00(-4.00%)
Aug 08, 2018
3810
3810
3300
3750
147
+30.00(+0.81%)
Aug 07, 2018
3750
3900
3633
3720
33
+0.00(+0.00%)
Aug 06, 2018
3720
3720
3030
3720
123
+0.00(+0.00%)
Aug 03, 2018
4080
4200
3300
3720
166
-450.00(-10.79%)
Aug 02, 2018
4050
4200
4050
4170
54
+90.00(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.