Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.29	28.29	28.27	28.27	4,399	+0.46(+1.65%)
Oct 30, 2018	27.91	27.91	27.70	27.81	3,012	-0.05(-0.17%)
Oct 29, 2018	27.96	27.96	27.86	27.86	2,155	+0.26(+0.93%)
Oct 26, 2018	27.71	27.71	27.33	27.60	3,170	-0.28(-1.02%)
Oct 25, 2018	27.79	27.98	27.79	27.88	3,737	-0.10(-0.36%)
Oct 24, 2018	28.25	28.25	27.98	27.98	1,117	+0.18(+0.66%)
Oct 23, 2018	27.80	27.80	27.80	27.80	240	-0.74(-2.60%)
Oct 22, 2018	28.44	28.54	28.44	28.54	2,564	-0.01(-0.03%)
Oct 19, 2018	28.77	28.83	28.55	28.55	1,639	-0.10(-0.35%)
Oct 18, 2018	28.87	28.87	28.65	28.65	4,897	-0.24(-0.82%)
Oct 17, 2018	28.88	28.89	28.88	28.89	262	-0.14(-0.47%)
Oct 16, 2018	28.88	29.03	28.85	29.03	1,867	+0.43(+1.50%)
Oct 15, 2018	28.59	28.62	28.55	28.60	6,640	+0.17(+0.61%)
Oct 12, 2018	28.51	28.51	28.27	28.42	7,105	+0.14(+0.50%)
Oct 11, 2018	28.61	28.69	28.28	28.28	3,067	-0.85(-2.91%)
Oct 10, 2018	29.23	29.24	29.13	29.13	9,111	-0.57(-1.91%)
Oct 09, 2018	29.69	29.69	29.55	29.69	13,156	-0.04(-0.12%)
Oct 08, 2018		29.73	29.73	29.73	2	+0.00(+0.00%)
Oct 05, 2018	29.76	29.76	29.68	29.73	6,340	+0.07(+0.25%)
Oct 04, 2018	29.86	29.86	29.66	29.66	486	-0.27(-0.92%)
Oct 03, 2018	30.05	30.07	29.93	29.93	10,880	-0.04(-0.12%)
Oct 02, 2018	29.98	29.98	29.94	29.97	1,816	+0.03(+0.09%)
Oct 01, 2018	31.02	31.02	29.94	29.94	6,533	-0.25(-0.82%)
Sep 28, 2018	30.08	30.19	30.08	30.19	2,076	-0.05(-0.15%)
Sep 26, 2018		30.23	30.23	30.23	0	+0.05(+0.18%)
Sep 25, 2018	30.15	30.25	30.13	30.18	6,225	+0.04(+0.12%)
Sep 24, 2018	30.29	30.29	30.14	30.14	720	-0.15(-0.51%)
Sep 21, 2018		30.30	30.30	30.30	34	+0.00(+0.00%)
Sep 20, 2018	30.37	30.40	30.30	30.30	1,614	-0.04(-0.12%)
Sep 19, 2018	30.40	30.40	30.33	30.33	2,872	-0.13(-0.42%)
Sep 18, 2018	30.18	30.46	30.18	30.46	3,904	+0.05(+0.15%)
Sep 17, 2018	30.30	30.41	30.30	30.41	1,597	+0.11(+0.36%)
Sep 14, 2018	30.37	30.37	30.30	30.30	1,866	+0.20(+0.67%)
Sep 12, 2018		30.10	30.10	30.10	0	-0.20(-0.65%)
Sep 11, 2018	30.09	30.30	30.08	30.30	5,343	+0.15(+0.50%)
Sep 10, 2018	30.15	30.15	30.15	30.15	1,092	+0.12(+0.39%)
Sep 07, 2018	30.23	30.23	30.03	30.03	2,196	-0.22(-0.72%)
Sep 06, 2018	30.30	30.30	30.24	30.25	2,322	+0.09(+0.30%)
Sep 05, 2018	30.19	30.21	30.16	30.16	11,126	-0.08(-0.27%)
Sep 04, 2018	30.40	30.40	30.17	30.24	8,857	+0.00(+0.00%)
Aug 31, 2018		30.24	30.24	30.24	0	+0.07(+0.24%)
Aug 30, 2018	30.17	30.17	30.17	30.17	216	-0.18(-0.60%)
Aug 29, 2018	30.30	30.44	30.30	30.35	3,025	+0.02(+0.08%)
Aug 28, 2018	30.32	30.33	30.32	30.33	4,666	+0.00(+0.01%)
Aug 27, 2018	30.24	30.35	30.24	30.32	4,045	+0.17(+0.56%)
Aug 24, 2018	30.14	30.15	30.12	30.15	4,282	+0.07(+0.23%)
Aug 23, 2018	30.21	30.21	29.96	30.09	4,243	-0.04(-0.14%)
Aug 22, 2018	30.18	30.18	30.05	30.13	3,410	-0.09(-0.28%)
Aug 21, 2018	30.22	30.22	30.12	30.21	2,980	+0.22(+0.74%)
Aug 20, 2018	30.00	30.01	29.99	29.99	3,143	-0.02(-0.08%)
Aug 17, 2018	30.01	30.01	30.01	30.01	219	+0.25(+0.83%)
Aug 16, 2018	29.73	29.79	29.72	29.77	2,044	+0.21(+0.71%)
Aug 15, 2018		29.56	29.56	29.56	3	+0.00(+0.00%)
Aug 14, 2018		29.56	29.56	29.56	32	+0.00(+0.00%)
Aug 13, 2018	29.55	29.56	29.48	29.56	2,490	-0.23(-0.76%)
Aug 10, 2018		29.79	29.79	29.79	2	+0.00(+0.00%)
Aug 09, 2018	29.79	29.79	29.79	29.79	122	+0.07(+0.25%)
Aug 08, 2018	29.71	29.71	29.71	29.71	349	-0.07(-0.24%)
Aug 07, 2018	29.88	29.88	29.79	29.79	857	+0.08(+0.28%)
Aug 06, 2018	29.72	29.72	29.68	29.70	8,465	+0.15(+0.49%)
Aug 03, 2018	29.59	29.64	29.54	29.56	5,161	+0.07(+0.25%)
Aug 02, 2018	29.36	29.48	29.36	29.48	5,908	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.