Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		39.49	39.49	39.49	1	-0.50(-1.24%)
Oct 25, 2021		39.99	39.99	39.99	65	+0.16(+0.40%)
Oct 21, 2021		39.83	39.83	39.83	59	+0.13(+0.32%)
Oct 20, 2021	39.65	39.70	39.65	39.70	562	+0.67(+1.72%)
Oct 18, 2021		39.03	39.03	39.03	20	-0.03(-0.07%)
Oct 15, 2021	39.17	39.17	39.06	39.06	762	+0.70(+1.82%)
Oct 13, 2021		38.36	38.36	38.36	58	-0.16(-0.40%)
Oct 07, 2021		38.51	38.51	38.51	2	+0.66(+1.74%)
Sep 30, 2021		37.85	37.85	37.85	106	-0.20(-0.53%)
Sep 28, 2021		38.05	38.05	38.05	92	-0.61(-1.57%)
Sep 27, 2021	38.74	38.75	38.66	38.66	1,707	-0.27(-0.70%)
Sep 23, 2021		38.94	38.94	38.94	51	+0.45(+1.17%)
Sep 21, 2021		38.49	38.49	38.49	58	-0.03(-0.08%)
Sep 20, 2021	38.52	38.52	38.42	38.52	102	-0.68(-1.74%)
Sep 16, 2021		39.20	39.20	39.20	14	+0.12(+0.30%)
Sep 14, 2021		39.08	39.08	39.08	2	-0.21(-0.54%)
Sep 13, 2021	39.19	39.30	39.13	39.30	572	-0.06(-0.15%)
Sep 10, 2021	39.36	39.36	39.28	39.36	211	-0.36(-0.90%)
Sep 07, 2021		39.71	39.71	39.71	2	-0.45(-1.13%)
Sep 03, 2021	40.15	40.26	40.15	40.16	1,494	-0.04(-0.11%)
Sep 02, 2021	40.08	40.21	40.08	40.21	233	+0.27(+0.69%)
Sep 01, 2021	39.79	39.93	39.79	39.93	397	+0.12(+0.30%)
Aug 31, 2021	39.78	39.81	39.75	39.81	11,552	-0.08(-0.20%)
Aug 30, 2021	39.89	39.94	39.79	39.89	579,777	+0.24(+0.61%)
Aug 27, 2021	39.72	39.73	39.64	39.65	2,544	+0.25(+0.62%)
Aug 26, 2021	39.57	39.57	39.40	39.40	4,687	-0.18(-0.45%)
Aug 25, 2021	39.46	39.65	39.46	39.58	13,957	+0.06(+0.15%)
Aug 24, 2021	39.42	39.52	39.41	39.52	1,901	+0.01(+0.03%)
Aug 23, 2021	39.57	39.61	39.48	39.51	603,321	+0.42(+1.08%)
Aug 19, 2021		39.09	39.09	39.09	198	+0.06(+0.17%)
Aug 18, 2021	39.19	39.32	39.03	39.03	5,951	-0.41(-1.04%)
Aug 17, 2021	39.28	39.44	39.28	39.44	4,985	-0.08(-0.21%)
Aug 16, 2021	39.39	39.53	39.38	39.52	4,847	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.