Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.23	37.23	37.23	37.23	0	-0.09(-0.25%)
Oct 28, 2022	37.24	37.32	37.24	37.32	215	+0.75(+2.06%)
Oct 27, 2022	36.79	36.79	36.57	36.57	420	+0.05(+0.13%)
Oct 26, 2022	36.52	36.52	36.52	36.52	0	+0.10(+0.27%)
Oct 25, 2022	36.42	36.42	36.42	36.42	3	+0.63(+1.77%)
Oct 24, 2022				35.79	0	+0.35(+0.98%)
Oct 21, 2022	34.71	35.44	34.71	35.44	114	+0.67(+1.93%)
Oct 20, 2022	34.77	34.77	34.77	34.77	0	-0.35(-1.00%)
Oct 19, 2022	35.12	35.12	35.12	35.12	1	-0.43(-1.21%)
Oct 18, 2022	35.55	35.55	35.55	35.55	1	+0.46(+1.32%)
Oct 17, 2022	35.14	35.14	35.09	35.09	201	+0.69(+2.01%)
Oct 14, 2022	35.38	35.41	34.40	34.40	633	-0.69(-1.96%)
Oct 13, 2022	35.08	35.08	35.08	35.08	1	+0.90(+2.62%)
Oct 12, 2022	34.19	34.19	34.19	34.19	2	-0.25(-0.72%)
Oct 11, 2022	34.44	34.44	34.44	34.44	33	-0.03(-0.10%)
Oct 10, 2022	34.47	34.47	34.47	34.47	1	-0.09(-0.27%)
Oct 07, 2022	34.56	34.56	34.56	34.56	0	-0.70(-1.98%)
Oct 06, 2022	35.27	35.27	35.26	35.26	549	-0.35(-0.97%)
Oct 05, 2022	35.61	35.61	35.61	35.61	91	-0.14(-0.38%)
Oct 04, 2022	35.52	35.74	35.52	35.74	188	+1.17(+3.37%)
Oct 03, 2022	34.58	34.58	34.58	34.58	2	+0.89(+2.64%)
Sep 30, 2022	33.69	33.69	33.69	33.69	0	-0.29(-0.86%)
Sep 29, 2022	33.98	33.98	33.98	33.98	0	-0.68(-1.95%)
Sep 28, 2022	34.65	34.65	34.65	34.65	52	+0.84(+2.49%)
Sep 27, 2022	33.81	33.81	33.81	33.81	3	-0.13(-0.37%)
Sep 26, 2022	33.94	33.94	33.94	33.94	53	-0.46(-1.33%)
Sep 23, 2022	34.42	34.42	34.40	34.40	282	-0.72(-2.06%)
Sep 22, 2022	35.12	35.12	35.12	35.12	0	-0.50(-1.40%)
Sep 21, 2022	36.34	36.34	35.62	35.62	213	-0.49(-1.35%)
Sep 20, 2022	36.10	36.10	36.10	36.10	1	-0.54(-1.46%)
Sep 19, 2022	36.64	36.64	36.64	36.64	0	+0.35(+0.95%)
Sep 16, 2022	36.21	36.29	36.21	36.29	477	-0.39(-1.05%)
Sep 15, 2022	36.68	36.68	36.68	36.68	1	-0.15(-0.42%)
Sep 14, 2022	36.83	36.83	36.83	36.83	0	-0.05(-0.14%)
Sep 13, 2022	36.88	36.88	36.88	36.88	1	-1.32(-3.45%)
Sep 12, 2022	38.20	38.20	38.20	38.20	0	+0.33(+0.87%)
Sep 09, 2022	37.87	37.87	37.87	37.87	101	+0.57(+1.52%)
Sep 08, 2022	37.31	37.31	37.31	37.31	0	+0.26(+0.70%)
Sep 07, 2022	36.99	37.05	36.99	37.05	301	+0.77(+2.12%)
Sep 06, 2022	36.55	36.55	36.27	36.28	506	-0.19(-0.53%)
Sep 02, 2022	36.47	36.47	36.47	36.47	101	-0.22(-0.60%)
Sep 01, 2022	36.69	36.69	36.69	36.69	1	-0.09(-0.26%)
Aug 31, 2022	36.79	36.79	36.79	36.79	0	-0.26(-0.69%)
Aug 30, 2022	37.05	37.05	37.05	37.05	0	-0.44(-1.17%)
Aug 29, 2022	37.48	37.48	37.48	37.48	11	-0.19(-0.50%)
Aug 26, 2022	37.67	37.67	37.67	37.67	0	-1.05(-2.70%)
Aug 25, 2022	38.72	38.72	38.72	38.72	2	+0.47(+1.23%)
Aug 24, 2022	38.25	38.25	38.25	38.25	2	+0.13(+0.33%)
Aug 23, 2022	38.12	38.12	38.12	38.12	0	+0.01(+0.02%)
Aug 22, 2022	38.12	38.12	38.12	38.12	65	-0.81(-2.08%)
Aug 19, 2022	38.93	38.93	38.93	38.93	101	-0.40(-1.03%)
Aug 18, 2022	39.33	39.33	39.33	39.33	0	+0.15(+0.38%)
Aug 17, 2022	39.18	39.18	39.18	39.18	10	-0.37(-0.95%)
Aug 16, 2022	39.40	39.56	39.40	39.56	290	+0.26(+0.66%)
Aug 15, 2022	39.29	39.29	39.29	39.29	91	+0.09(+0.24%)
Aug 12, 2022	39.20	39.20	39.20	39.20	101	+0.52(+1.36%)
Aug 11, 2022	38.68	38.68	38.68	38.68	0	+0.25(+0.65%)
Aug 10, 2022	38.43	38.43	38.43	38.43	0	+0.72(+1.91%)
Aug 09, 2022	37.71	37.71	37.71	37.71	0	-0.19(-0.51%)
Aug 08, 2022	37.90	37.90	37.90	37.90	0	+0.20(+0.53%)
Aug 05, 2022	37.70	37.70	37.70	37.70	101	+0.06(+0.16%)
Aug 04, 2022	37.68	37.68	37.64	37.64	117	-0.25(-0.66%)
Aug 03, 2022	37.89	37.89	37.89	37.89	0	+0.33(+0.87%)
Aug 02, 2022	37.93	37.93	37.57	37.57	254	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.