Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.4900
0.4900
0.4220
0.4699
284,056
+0.01(+3.03%)
Oct 30, 2019
0.5000
0.5000
0.4401
0.4561
923,913
+0.00(+0.04%)
Oct 29, 2019
0.5000
0.5000
0.4200
0.4559
982,974
+0.01(+1.31%)
Oct 28, 2019
0.4169
0.5000
0.4169
0.4500
669,799
+0.02(+5.63%)
Oct 25, 2019
0.4500
0.4700
0.4001
0.4260
922,100
-0.07(-14.80%)
Oct 24, 2019
0.5250
0.5300
0.4883
0.5000
233,458
+0.00(+0.00%)
Oct 23, 2019
0.5100
0.5300
0.4900
0.5000
462,092
-0.01(-2.19%)
Oct 22, 2019
0.5500
0.5569
0.4900
0.5112
360,849
-0.01(-1.69%)
Oct 21, 2019
0.6000
0.6160
0.5021
0.5200
548,711
-0.01(-2.00%)
Oct 18, 2019
0.5400
0.5600
0.5181
0.5306
329,700
-0.01(-2.28%)
Oct 17, 2019
0.5300
0.5629
0.5000
0.5430
580,115
-0.04(-6.38%)
Oct 16, 2019
0.6400
0.6900
0.5100
0.5800
1,925,155
-0.51(-46.79%)
Oct 15, 2019
1.150
1.150
1.060
1.090
752,273
+0.02(+1.87%)
Oct 14, 2019
1.080
1.100
1.060
1.070
41,959
-0.02(-1.83%)
Oct 11, 2019
1.140
1.140
1.050
1.090
514,900
-0.04(-3.54%)
Oct 10, 2019
1.160
1.160
1.080
1.130
419,988
+0.01(+0.89%)
Oct 09, 2019
1.090
1.230
1.000
1.120
1,450,936
+0.03(+2.75%)
Oct 08, 2019
1.150
1.150
1.060
1.090
402,486
+0.03(+2.83%)
Oct 07, 2019
1.100
1.150
1.050
1.060
403,554
-0.03(-2.75%)
Oct 04, 2019
1.050
1.110
1.000
1.090
418,100
+0.06(+5.83%)
Oct 03, 2019
0.9700
1.150
0.9700
1.030
654,891
+0.03(+3.14%)
Oct 02, 2019
1.000
1.100
0.9500
0.9986
384,946
+0.04(+4.13%)
Oct 01, 2019
1.080
1.160
0.9278
0.9590
665,738
-0.12(-11.20%)
Sep 30, 2019
1.050
1.170
1.000
1.080
722,674
+0.06(+5.88%)
Sep 27, 2019
1.150
1.150
0.9800
1.020
1,170,400
-0.07(-6.42%)
Sep 26, 2019
1.180
1.230
1.050
1.090
1,300,382
-0.09(-7.63%)
Sep 25, 2019
1.550
1.590
1.140
1.180
1,970,486
-0.88(-42.72%)
Sep 23, 2019
2.060
2.060
2.060
0
-0.01(-0.48%)
Sep 20, 2019
2.090
2.210
2.050
2.070
164,700
-0.04(-1.90%)
Sep 19, 2019
2.140
2.210
2.060
2.110
167,379
-0.02(-0.94%)
Sep 18, 2019
2.260
2.290
2.060
2.130
378,046
-0.11(-4.91%)
Sep 17, 2019
2.140
2.266
2.126
2.240
573,289
+0.12(+5.66%)
Sep 16, 2019
2.090
2.130
2.030
2.120
224,204
+0.06(+2.91%)
Sep 13, 2019
2.050
2.100
2.020
2.060
194,800
+0.01(+0.49%)
Sep 12, 2019
2.090
2.130
2.030
2.050
224,062
-0.03(-1.44%)
Sep 11, 2019
2.150
2.250
2.070
2.080
237,841
-0.02(-0.95%)
Sep 10, 2019
2.050
2.150
2.040
2.100
158,509
+0.06(+2.94%)
Sep 09, 2019
2.050
2.100
2.030
2.040
222,473
+0.00(+0.00%)
Sep 06, 2019
2.170
2.170
2.040
2.040
101,800
-0.06(-2.86%)
Sep 05, 2019
2.100
2.120
2.020
2.100
197,328
+0.01(+0.48%)
Sep 04, 2019
2.170
2.250
2.090
2.090
58,165
-0.05(-2.34%)
Sep 03, 2019
2.200
2.270
2.100
2.140
243,992
-0.01(-0.60%)
Aug 30, 2019
1.970
2.255
1.950
2.153
264,000
+0.18(+9.29%)
Aug 29, 2019
1.920
2.000
1.860
1.970
86,396
+0.07(+3.68%)
Aug 28, 2019
1.870
1.931
1.840
1.900
152,877
+0.02(+1.06%)
Aug 27, 2019
1.910
2.030
1.870
1.880
201,283
-0.06(-3.09%)
Aug 26, 2019
2.100
2.100
1.890
1.940
545,680
-0.12(-5.83%)
Aug 23, 2019
2.210
2.219
2.000
2.060
303,000
-0.16(-7.21%)
Aug 22, 2019
2.320
2.320
2.200
2.220
157,460
-0.08(-3.48%)
Aug 21, 2019
2.310
2.400
2.240
2.300
206,998
-0.01(-0.43%)
Aug 20, 2019
2.190
2.710
2.170
2.310
327,310
+0.13(+5.96%)
Aug 19, 2019
2.180
2.220
2.050
2.180
117,090
+0.03(+1.40%)
Aug 16, 2019
2.240
2.290
2.150
2.150
231,700
-0.06(-2.71%)
Aug 15, 2019
2.200
2.240
2.130
2.210
70,750
+0.02(+0.91%)
Aug 14, 2019
2.400
2.440
2.160
2.190
338,743
-0.22(-9.13%)
Aug 13, 2019
2.450
2.460
2.390
2.410
143,451
-0.01(-0.41%)
Aug 12, 2019
2.380
2.460
2.350
2.420
203,833
+0.02(+0.83%)
Aug 09, 2019
2.430
2.430
2.310
2.400
152,500
+0.07(+3.00%)
Aug 08, 2019
2.330
2.515
2.100
2.330
318,562
+0.08(+3.56%)
Aug 07, 2019
2.000
2.440
1.910
2.250
401,380
+0.28(+14.21%)
Aug 06, 2019
1.990
1.990
1.839
1.970
131,238
+0.05(+2.87%)
Aug 05, 2019
1.870
1.980
1.653
1.915
179,967
+0.04(+2.41%)
Aug 02, 2019
1.970
2.010
1.870
1.870
86,600
-0.09(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.